Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0290 ETH |
0.0035 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-12-21 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-12-20 |
0.0284 ETH |
0.0064 |
0.0284 ETH |
0.0281 ETH |
0.0286 ETH |
0.0281 ETH |
| 2022-12-19 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-12-18 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-12-17 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-12-16 |
0.0298 ETH |
0.0078 |
0.0298 ETH |
0.0295 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-12-15 |
0.0287 ETH |
0.0610 |
0.0287 ETH |
0.0255 ETH |
0.0320 ETH |
0.0281 ETH |
| 2022-12-14 |
0.0259 ETH |
0.0943 |
0.0259 ETH |
0.0218 ETH |
0.0300 ETH |
0.0255 ETH |
| 2022-12-13 |
0.0300 ETH |
0.0035 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-12-12 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-11 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-10 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-09 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-08 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-07 |
0.0320 ETH |
0.0000 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-06 |
0.0320 ETH |
0.0329 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-05 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-12-04 |
0.0310 ETH |
0.0000 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-12-03 |
0.0305 ETH |
0.0042 |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-12-02 |
0.0313 ETH |
0.0600 |
0.0313 ETH |
0.0286 ETH |
0.0339 ETH |
0.0300 ETH |
| 2022-12-01 |
0.0339 ETH |
0.0000 |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-11-30 |
0.0360 ETH |
0.0000 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-29 |
0.0360 ETH |
0.0000 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-28 |
0.0360 ETH |
0.0000 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-27 |
0.0360 ETH |
0.0030 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-26 |
0.0350 ETH |
0.0000 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-11-25 |
0.0340 ETH |
0.0065 |
0.0340 ETH |
0.0330 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-11-24 |
0.0271 ETH |
0.4123 |
0.0271 ETH |
0.0171 ETH |
0.0370 ETH |
0.0350 ETH |
| 2022-11-23 |
0.0249 ETH |
0.0246 |
0.0249 ETH |
0.0238 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-11-22 |
0.0244 ETH |
0.1700 |
0.0244 ETH |
0.0223 ETH |
0.0265 ETH |
0.0238 ETH |
| 2022-11-21 |
0.0206 ETH |
0.3794 |
0.0206 ETH |
0.0178 ETH |
0.0235 ETH |
0.0235 ETH |
| 2022-11-20 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-19 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-18 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-17 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-16 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-15 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-14 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-13 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-12 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-11 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-10 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-09 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-08 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-07 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-06 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-05 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-04 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2022-11-03 |
0.0248 ETH |
0.0000 |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |