Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-01-04 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-01-03 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-01-02 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-01-01 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2021-12-31 |
0.0281 ETH |
1.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2021-12-30 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-29 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-28 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-27 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-26 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-25 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-24 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-23 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-22 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-21 |
0.0695 ETH |
0.0000 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-20 |
0.0695 ETH |
0.0087 |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-12-19 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-18 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-17 |
0.0409 ETH |
0.0065 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-16 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-15 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-14 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-13 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-12 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-11 |
0.0409 ETH |
0.1083 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-10 |
0.0409 ETH |
0.0024 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-09 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-08 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-07 |
0.0409 ETH |
0.0624 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-06 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-05 |
0.0409 ETH |
0.0109 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-04 |
0.0409 ETH |
0.0109 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-03 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-02 |
0.0409 ETH |
0.0000 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-12-01 |
0.0409 ETH |
0.0088 |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-11-30 |
0.0557 ETH |
0.0000 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-29 |
0.0557 ETH |
0.0000 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-28 |
0.0557 ETH |
0.0000 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-27 |
0.0557 ETH |
0.0000 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-26 |
0.0529 ETH |
0.0565 |
0.0529 ETH |
0.0501 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-25 |
0.0557 ETH |
0.0141 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-24 |
0.0557 ETH |
0.0020 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-23 |
0.0557 ETH |
0.0273 |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-22 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-11-21 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-11-20 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-11-19 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-11-18 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2021-11-17 |
0.0700 ETH |
0.0000 |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |