Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3651 ETH |
0.0080 |
0.3651 ETH |
0.3517 ETH |
0.3785 ETH |
0.3517 ETH |
| 2021-01-18 |
0.3773 ETH |
1.4011 |
0.3773 ETH |
0.3600 ETH |
0.3946 ETH |
0.3946 ETH |
| 2021-01-17 |
0.3733 ETH |
0.0031 |
0.3733 ETH |
0.3683 ETH |
0.3783 ETH |
0.3783 ETH |
| 2021-01-16 |
0.3733 ETH |
0.0014 |
0.3733 ETH |
0.3683 ETH |
0.3783 ETH |
0.3695 ETH |
| 2021-01-15 |
0.4154 ETH |
0.0802 |
0.4154 ETH |
0.3836 ETH |
0.4472 ETH |
0.3836 ETH |
| 2021-01-14 |
0.4288 ETH |
0.0352 |
0.4288 ETH |
0.4104 ETH |
0.4472 ETH |
0.4472 ETH |
| 2021-01-13 |
0.4213 ETH |
0.0005 |
0.4213 ETH |
0.4213 ETH |
0.4213 ETH |
0.4213 ETH |
| 2021-01-12 |
0.4322 ETH |
0.0021 |
0.4322 ETH |
0.4037 ETH |
0.4607 ETH |
0.4522 ETH |
| 2021-01-11 |
0.4484 ETH |
0.6316 |
0.4484 ETH |
0.4109 ETH |
0.4860 ETH |
0.4109 ETH |
| 2021-01-10 |
0.3044 ETH |
0.0293 |
0.3044 ETH |
0.1292 ETH |
0.4795 ETH |
0.4352 ETH |
| 2021-01-09 |
0.3655 ETH |
0.0014 |
0.3655 ETH |
0.3412 ETH |
0.3898 ETH |
0.3861 ETH |
| 2021-01-08 |
0.2218 ETH |
0.0041 |
0.2218 ETH |
0.1006 ETH |
0.3431 ETH |
0.1006 ETH |
| 2021-01-07 |
0.2496 ETH |
0.0171 |
0.2496 ETH |
0.1006 ETH |
0.3986 ETH |
0.1006 ETH |
| 2021-01-06 |
0.3784 ETH |
0.0143 |
0.3784 ETH |
0.3564 ETH |
0.4003 ETH |
0.3954 ETH |
| 2021-01-05 |
0.2204 ETH |
0.2491 |
0.2204 ETH |
0.0409 ETH |
0.4000 ETH |
0.1006 ETH |
| 2021-01-04 |
0.2279 ETH |
0.3237 |
0.2279 ETH |
0.0148 ETH |
0.4410 ETH |
0.0148 ETH |
| 2021-01-03 |
0.4317 ETH |
0.1350 |
0.4317 ETH |
0.4232 ETH |
0.4402 ETH |
0.4237 ETH |
| 2021-01-02 |
0.4596 ETH |
0.0705 |
0.4596 ETH |
0.4372 ETH |
0.4821 ETH |
0.4821 ETH |
| 2021-01-01 |
0.4333 ETH |
0.0005 |
0.4333 ETH |
0.4312 ETH |
0.4353 ETH |
0.4312 ETH |
| 2020-12-31 |
0.4563 ETH |
0.0000 |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
| 2020-12-30 |
0.4563 ETH |
0.0000 |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
| 2020-12-29 |
0.4563 ETH |
0.0002 |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
0.4563 ETH |
| 2020-12-28 |
0.4735 ETH |
0.1227 |
0.4735 ETH |
0.4610 ETH |
0.4860 ETH |
0.4712 ETH |
| 2020-12-27 |
0.5644 ETH |
0.0987 |
0.5644 ETH |
0.4621 ETH |
0.6666 ETH |
0.4621 ETH |
| 2020-12-26 |
0.4817 ETH |
0.0003 |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-25 |
0.4962 ETH |
0.0000 |
0.4962 ETH |
0.4962 ETH |
0.4962 ETH |
0.4962 ETH |
| 2020-12-24 |
0.5777 ETH |
0.0018 |
0.5777 ETH |
0.4889 ETH |
0.6666 ETH |
0.4962 ETH |
| 2020-12-23 |
0.5074 ETH |
0.0053 |
0.5074 ETH |
0.4954 ETH |
0.5194 ETH |
0.5025 ETH |
| 2020-12-22 |
0.4184 ETH |
0.0047 |
0.4184 ETH |
0.3533 ETH |
0.4836 ETH |
0.3533 ETH |
| 2020-12-21 |
0.5171 ETH |
0.0003 |
0.5171 ETH |
0.5171 ETH |
0.5171 ETH |
0.5171 ETH |
| 2020-12-20 |
0.5057 ETH |
0.0021 |
0.5057 ETH |
0.4776 ETH |
0.5338 ETH |
0.5171 ETH |
| 2020-12-19 |
0.4520 ETH |
0.0002 |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |
| 2020-12-18 |
0.4537 ETH |
0.0013 |
0.4537 ETH |
0.4513 ETH |
0.4560 ETH |
0.4513 ETH |
| 2020-12-17 |
0.4520 ETH |
0.0107 |
0.4520 ETH |
0.4460 ETH |
0.4580 ETH |
0.4543 ETH |
| 2020-12-16 |
0.4562 ETH |
0.0024 |
0.4562 ETH |
0.4530 ETH |
0.4593 ETH |
0.4580 ETH |
| 2020-12-15 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-14 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-13 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-12 |
0.4973 ETH |
0.0000 |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-11 |
0.4949 ETH |
0.0017 |
0.4949 ETH |
0.4926 ETH |
0.4973 ETH |
0.4973 ETH |
| 2020-12-10 |
0.4441 ETH |
0.0000 |
0.4441 ETH |
0.4441 ETH |
0.4441 ETH |
0.4441 ETH |
| 2020-12-09 |
0.4463 ETH |
0.0005 |
0.4463 ETH |
0.4441 ETH |
0.4484 ETH |
0.4441 ETH |
| 2020-12-08 |
0.4724 ETH |
0.0121 |
0.4724 ETH |
0.4497 ETH |
0.4951 ETH |
0.4951 ETH |
| 2020-12-07 |
0.4137 ETH |
2.3078 |
0.4137 ETH |
0.3519 ETH |
0.4754 ETH |
0.3519 ETH |
| 2020-12-06 |
0.4613 ETH |
8.6814 |
0.4613 ETH |
0.4471 ETH |
0.4754 ETH |
0.4754 ETH |
| 2020-12-05 |
0.4428 ETH |
0.0000 |
0.4428 ETH |
0.4428 ETH |
0.4428 ETH |
0.4428 ETH |
| 2020-12-04 |
0.4435 ETH |
0.0130 |
0.4435 ETH |
0.4428 ETH |
0.4442 ETH |
0.4428 ETH |
| 2020-12-03 |
0.0667 ETH |
0.0000 |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
| 2020-12-02 |
0.0667 ETH |
0.0000 |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
0.0667 ETH |
| 2020-12-01 |
0.2764 ETH |
0.6091 |
0.2764 ETH |
0.0667 ETH |
0.4860 ETH |
0.0667 ETH |