Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-21 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-20 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-19 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-18 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-17 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-16 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-15 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-14 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-13 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-12 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-11 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-10 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-09 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-06-08 |
0.0172 ETH |
0.0072 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2024-06-07 |
0.0172 ETH |
0.0000 |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2024-06-06 |
0.0173 ETH |
0.0078 |
0.0173 ETH |
0.0172 ETH |
0.0174 ETH |
0.0172 ETH |
| 2024-06-05 |
0.0175 ETH |
0.0080 |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0174 ETH |
| 2024-06-04 |
0.0176 ETH |
0.0133 |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0175 ETH |
| 2024-06-03 |
0.0179 ETH |
0.0268 |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2024-06-02 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-06-01 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-05-31 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-05-30 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-05-29 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-05-28 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2024-05-27 |
0.0182 ETH |
0.0096 |
0.0182 ETH |
0.0181 ETH |
0.0182 ETH |
0.0181 ETH |
| 2024-05-26 |
0.0182 ETH |
0.0000 |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2024-05-25 |
0.0182 ETH |
0.0000 |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2024-05-24 |
0.0183 ETH |
0.0056 |
0.0183 ETH |
0.0182 ETH |
0.0183 ETH |
0.0182 ETH |
| 2024-05-23 |
0.0184 ETH |
0.0065 |
0.0184 ETH |
0.0183 ETH |
0.0184 ETH |
0.0183 ETH |
| 2024-05-22 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2024-05-21 |
0.0192 ETH |
0.0179 |
0.0192 ETH |
0.0184 ETH |
0.0199 ETH |
0.0184 ETH |
| 2024-05-20 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2024-05-19 |
0.0199 ETH |
0.0053 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2024-05-18 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-17 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-16 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-15 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-14 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-13 |
0.0205 ETH |
0.0013 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-12 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-11 |
0.0205 ETH |
0.0051 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2024-05-10 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-05-09 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-05-08 |
0.0198 ETH |
0.0063 |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-05-07 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2024-05-06 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2024-05-05 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2024-05-04 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |