Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-04 |
0.0122 ETH |
0.2855 |
0.0122 ETH |
0.0074 ETH |
0.0171 ETH |
0.0074 ETH |
| 2023-12-03 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-12-02 |
0.0177 ETH |
0.0713 |
0.0177 ETH |
0.0171 ETH |
0.0183 ETH |
0.0171 ETH |
| 2023-12-01 |
0.0183 ETH |
0.0000 |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-11-30 |
0.0183 ETH |
0.0000 |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-11-29 |
0.0183 ETH |
0.0063 |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-11-28 |
0.0183 ETH |
0.0063 |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2023-11-27 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-11-26 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-11-25 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-11-24 |
0.0184 ETH |
0.0058 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-11-23 |
0.0192 ETH |
0.0061 |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0189 ETH |
| 2023-11-22 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-11-21 |
0.0194 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-11-20 |
0.0194 ETH |
0.0053 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-11-19 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-18 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-17 |
0.0199 ETH |
0.0596 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-16 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-15 |
0.0199 ETH |
0.0054 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-14 |
0.0199 ETH |
0.0059 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-11-13 |
0.0203 ETH |
0.0000 |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-11-12 |
0.0204 ETH |
4.0932 |
0.0204 ETH |
0.0203 ETH |
0.0205 ETH |
0.0203 ETH |
| 2023-11-11 |
0.0205 ETH |
0.0919 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-10 |
0.0205 ETH |
0.3025 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-09 |
0.0205 ETH |
0.0060 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-08 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-07 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-06 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-05 |
0.0205 ETH |
0.0626 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-04 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-03 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-02 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-11-01 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-31 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-30 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-29 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-28 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-27 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-26 |
0.0205 ETH |
0.0128 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-25 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-24 |
0.0205 ETH |
0.0241 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-23 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-22 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-21 |
0.0205 ETH |
0.2236 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-20 |
0.0205 ETH |
0.7234 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-19 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-18 |
0.0205 ETH |
0.2498 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-10-17 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |