Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
64.0000 WAVES |
0.0020 |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
64.0000 WAVES |
| 2024-12-27 |
66.0000 WAVES |
0.0091 |
66.0000 WAVES |
65.0000 WAVES |
67.0000 WAVES |
65.0000 WAVES |
| 2024-12-26 |
65.0000 WAVES |
0.0164 |
65.0000 WAVES |
64.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2024-12-25 |
66.4500 WAVES |
0.0053 |
66.4500 WAVES |
65.0000 WAVES |
67.9000 WAVES |
65.0000 WAVES |
| 2024-12-24 |
66.4500 WAVES |
0.0074 |
66.4500 WAVES |
65.0000 WAVES |
67.9000 WAVES |
65.0000 WAVES |
| 2024-12-23 |
69.8500 WAVES |
0.0223 |
69.8500 WAVES |
67.9000 WAVES |
71.8000 WAVES |
67.9000 WAVES |
| 2024-12-22 |
71.8000 WAVES |
0.0021 |
71.8000 WAVES |
71.8000 WAVES |
71.8000 WAVES |
71.8000 WAVES |
| 2024-12-21 |
72.3000 WAVES |
0.0058 |
72.3000 WAVES |
71.8000 WAVES |
72.8000 WAVES |
71.8000 WAVES |
| 2024-12-20 |
72.9877 WAVES |
0.0254 |
72.9877 WAVES |
70.6400 WAVES |
75.3353 WAVES |
75.3353 WAVES |
| 2024-12-19 |
68.8200 WAVES |
0.2712 |
68.8200 WAVES |
67.0000 WAVES |
70.6400 WAVES |
67.9000 WAVES |
| 2024-12-18 |
67.0000 WAVES |
0.0001 |
67.0000 WAVES |
67.0000 WAVES |
67.0000 WAVES |
67.0000 WAVES |
| 2024-12-17 |
64.5000 WAVES |
0.0186 |
64.5000 WAVES |
63.0000 WAVES |
66.0000 WAVES |
64.0000 WAVES |
| 2024-12-16 |
63.0500 WAVES |
0.0218 |
63.0500 WAVES |
60.1000 WAVES |
66.0000 WAVES |
64.0000 WAVES |
| 2024-12-15 |
56.5000 WAVES |
0.0002 |
56.5000 WAVES |
56.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2024-12-14 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2024-12-13 |
54.3000 WAVES |
0.0000 |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
54.3000 WAVES |
| 2024-12-12 |
55.3000 WAVES |
0.0406 |
55.3000 WAVES |
54.3000 WAVES |
56.3000 WAVES |
54.3000 WAVES |
| 2024-12-11 |
56.7500 WAVES |
0.0746 |
56.7500 WAVES |
56.3000 WAVES |
57.2000 WAVES |
56.3000 WAVES |
| 2024-12-10 |
55.5000 WAVES |
0.0013 |
55.5000 WAVES |
51.0000 WAVES |
60.0000 WAVES |
58.2000 WAVES |
| 2024-12-09 |
49.0000 WAVES |
0.0742 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2024-12-08 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2024-12-07 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2024-12-06 |
49.7000 WAVES |
0.0039 |
49.7000 WAVES |
49.0000 WAVES |
50.4000 WAVES |
49.0000 WAVES |
| 2024-12-05 |
60.2000 WAVES |
0.0807 |
60.2000 WAVES |
50.4000 WAVES |
70.0000 WAVES |
50.4000 WAVES |
| 2024-12-04 |
55.5000 WAVES |
1.4112 |
55.5000 WAVES |
41.0000 WAVES |
70.0000 WAVES |
55.3000 WAVES |
| 2024-12-03 |
30.2500 WAVES |
0.0904 |
30.2500 WAVES |
18.0000 WAVES |
42.5000 WAVES |
41.2000 WAVES |
| 2024-12-02 |
17.3000 WAVES |
0.0000 |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
| 2024-12-01 |
17.3000 WAVES |
0.0000 |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
17.3000 WAVES |
| 2024-11-30 |
17.5500 WAVES |
0.0007 |
17.5500 WAVES |
17.3000 WAVES |
17.8000 WAVES |
17.3000 WAVES |
| 2024-11-29 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2024-11-28 |
20.9000 WAVES |
0.0052 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2024-11-27 |
21.4000 WAVES |
0.0030 |
21.4000 WAVES |
20.9000 WAVES |
21.9000 WAVES |
20.9000 WAVES |
| 2024-11-26 |
21.4000 WAVES |
0.0015 |
21.4000 WAVES |
20.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2024-11-25 |
21.8000 WAVES |
0.0003 |
21.8000 WAVES |
21.7000 WAVES |
21.9000 WAVES |
21.7000 WAVES |
| 2024-11-24 |
22.4500 WAVES |
0.0011 |
22.4500 WAVES |
22.0000 WAVES |
22.9000 WAVES |
22.0000 WAVES |
| 2024-11-23 |
23.5500 WAVES |
0.0022 |
23.5500 WAVES |
22.9000 WAVES |
24.2000 WAVES |
22.9000 WAVES |
| 2024-11-22 |
24.3500 WAVES |
0.0014 |
24.3500 WAVES |
24.3000 WAVES |
24.4000 WAVES |
24.3000 WAVES |
| 2024-11-21 |
24.9500 WAVES |
0.0067 |
24.9500 WAVES |
24.4000 WAVES |
25.5000 WAVES |
24.4000 WAVES |
| 2024-11-20 |
26.4994 WAVES |
0.0274 |
26.4994 WAVES |
25.0000 WAVES |
27.9987 WAVES |
25.5000 WAVES |
| 2024-11-19 |
27.4000 WAVES |
0.0656 |
27.4000 WAVES |
24.4000 WAVES |
30.4000 WAVES |
27.1000 WAVES |
| 2024-11-18 |
25.5000 WAVES |
0.0018 |
25.5000 WAVES |
24.8000 WAVES |
26.2000 WAVES |
24.8000 WAVES |
| 2024-11-17 |
28.1494 WAVES |
0.5987 |
28.1494 WAVES |
25.3000 WAVES |
30.9987 WAVES |
25.3000 WAVES |
| 2024-11-16 |
30.6500 WAVES |
0.3765 |
30.6500 WAVES |
27.4000 WAVES |
33.9000 WAVES |
27.7000 WAVES |
| 2024-11-15 |
30.6500 WAVES |
0.0230 |
30.6500 WAVES |
27.4000 WAVES |
33.9000 WAVES |
29.0000 WAVES |
| 2024-11-14 |
29.0000 WAVES |
0.0152 |
29.0000 WAVES |
27.2000 WAVES |
30.8000 WAVES |
27.2000 WAVES |
| 2024-11-13 |
30.6000 WAVES |
0.0087 |
30.6000 WAVES |
27.7000 WAVES |
33.5000 WAVES |
28.5000 WAVES |
| 2024-11-12 |
31.5500 WAVES |
0.0210 |
31.5500 WAVES |
29.2000 WAVES |
33.9000 WAVES |
29.6000 WAVES |
| 2024-11-11 |
29.9550 WAVES |
0.0015 |
29.9550 WAVES |
29.4000 WAVES |
30.5100 WAVES |
29.4000 WAVES |
| 2024-11-09 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-11-08 |
32.2255 WAVES |
0.0064 |
32.2255 WAVES |
30.5510 WAVES |
33.9000 WAVES |
32.0000 WAVES |