Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-08 |
22.1500 WAVES |
0.0009 |
22.1500 WAVES |
21.7000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-07 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-06 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-05 |
21.7000 WAVES |
0.0058 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2023-10-04 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-03 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-02 |
20.9000 WAVES |
0.0000 |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
20.9000 WAVES |
| 2023-10-01 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
20.9000 WAVES |
21.3000 WAVES |
20.9000 WAVES |
| 2023-09-30 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
20.9000 WAVES |
21.3000 WAVES |
20.9000 WAVES |
| 2023-09-29 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-28 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-27 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-26 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-25 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-24 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-23 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-22 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-21 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-20 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-19 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-18 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-17 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-16 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-15 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-14 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-13 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-12 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-11 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-10 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-09 |
21.3500 WAVES |
0.0002 |
21.3500 WAVES |
21.3000 WAVES |
21.4000 WAVES |
21.3000 WAVES |
| 2023-09-08 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-07 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-06 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-05 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-04 |
21.5001 WAVES |
0.0012 |
21.5001 WAVES |
20.8001 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-03 |
21.1501 WAVES |
0.0004 |
21.1501 WAVES |
20.8001 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2023-09-02 |
21.4000 WAVES |
0.0143 |
21.4000 WAVES |
21.3000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2023-09-01 |
20.6001 WAVES |
0.0000 |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
| 2023-08-31 |
20.6001 WAVES |
0.0000 |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
| 2023-08-30 |
19.7250 WAVES |
0.0162 |
19.7250 WAVES |
17.6500 WAVES |
21.8000 WAVES |
20.6001 WAVES |
| 2023-08-29 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-28 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-27 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-26 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-25 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-24 |
22.0000 WAVES |
0.0003 |
22.0000 WAVES |
21.9000 WAVES |
22.1000 WAVES |
21.9000 WAVES |
| 2023-08-23 |
22.1500 WAVES |
0.0002 |
22.1500 WAVES |
22.1000 WAVES |
22.2000 WAVES |
22.1000 WAVES |
| 2023-08-22 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-21 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |