Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
22.1500 WAVES |
0.0002 |
22.1500 WAVES |
22.1000 WAVES |
22.2000 WAVES |
22.1000 WAVES |
| 2023-08-22 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-21 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-20 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-19 |
22.4000 WAVES |
0.0003 |
22.4000 WAVES |
22.3000 WAVES |
22.5000 WAVES |
22.3000 WAVES |
| 2023-08-18 |
22.3056 WAVES |
0.0049 |
22.3056 WAVES |
21.4000 WAVES |
23.2111 WAVES |
23.2111 WAVES |
| 2023-08-17 |
21.3000 WAVES |
0.0003 |
21.3000 WAVES |
21.2000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-08-16 |
20.7500 WAVES |
0.0016 |
20.7500 WAVES |
20.1000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-08-15 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-14 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-13 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-12 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-11 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-10 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-09 |
20.3500 WAVES |
0.0018 |
20.3500 WAVES |
19.6000 WAVES |
21.1000 WAVES |
19.6000 WAVES |
| 2023-08-08 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-07 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-06 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-05 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-04 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-03 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-02 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-01 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-31 |
21.1000 WAVES |
0.0019 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-30 |
21.1000 WAVES |
0.0072 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-29 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-28 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-27 |
21.1000 WAVES |
0.0059 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-26 |
20.3000 WAVES |
0.0000 |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-07-25 |
20.3000 WAVES |
0.0000 |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-07-24 |
20.6500 WAVES |
0.0228 |
20.6500 WAVES |
18.2000 WAVES |
23.1000 WAVES |
20.3000 WAVES |
| 2023-07-23 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-07-22 |
17.5500 WAVES |
0.0001 |
17.5500 WAVES |
17.5000 WAVES |
17.6000 WAVES |
17.5000 WAVES |
| 2023-07-21 |
18.1501 WAVES |
0.0005 |
18.1501 WAVES |
18.1000 WAVES |
18.2001 WAVES |
18.2001 WAVES |
| 2023-07-20 |
18.0500 WAVES |
0.0003 |
18.0500 WAVES |
18.0000 WAVES |
18.1000 WAVES |
18.1000 WAVES |
| 2023-07-19 |
17.9000 WAVES |
0.0000 |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-07-18 |
17.9000 WAVES |
0.0000 |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-07-17 |
17.9000 WAVES |
0.0000 |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-07-16 |
17.9000 WAVES |
0.0000 |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-07-15 |
17.8000 WAVES |
0.0003 |
17.8000 WAVES |
17.7000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-07-14 |
17.7500 WAVES |
0.0001 |
17.7500 WAVES |
17.7000 WAVES |
17.8000 WAVES |
17.8000 WAVES |
| 2023-07-13 |
17.7000 WAVES |
0.0000 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-07-12 |
17.7000 WAVES |
0.0000 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-07-11 |
17.7000 WAVES |
0.0001 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-07-10 |
17.5000 WAVES |
0.0013 |
17.5000 WAVES |
17.0000 WAVES |
18.0000 WAVES |
17.0000 WAVES |
| 2023-07-09 |
18.4000 WAVES |
0.0002 |
18.4000 WAVES |
18.1000 WAVES |
18.7000 WAVES |
18.1000 WAVES |
| 2023-07-08 |
18.6000 WAVES |
0.0003 |
18.6000 WAVES |
18.5000 WAVES |
18.7000 WAVES |
18.7000 WAVES |
| 2023-07-07 |
17.8000 WAVES |
0.0000 |
17.8000 WAVES |
17.8000 WAVES |
17.8000 WAVES |
17.8000 WAVES |
| 2023-07-06 |
18.1001 WAVES |
0.0181 |
18.1001 WAVES |
17.8000 WAVES |
18.4001 WAVES |
17.8000 WAVES |
| 2023-07-05 |
18.4001 WAVES |
0.0003 |
18.4001 WAVES |
18.4001 WAVES |
18.4001 WAVES |
18.4001 WAVES |