Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
18.9500 WAVES |
0.0003 |
18.9500 WAVES |
18.8000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-07-03 |
18.6000 WAVES |
0.0044 |
18.6000 WAVES |
18.4000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2023-07-02 |
18.1001 WAVES |
0.0010 |
18.1001 WAVES |
17.9000 WAVES |
18.3001 WAVES |
18.3001 WAVES |
| 2023-07-01 |
17.6001 WAVES |
0.0003 |
17.6001 WAVES |
17.3002 WAVES |
17.9000 WAVES |
17.3002 WAVES |
| 2023-06-30 |
17.6000 WAVES |
0.0009 |
17.6000 WAVES |
17.3000 WAVES |
17.9000 WAVES |
17.3000 WAVES |
| 2023-06-29 |
18.4000 WAVES |
0.0004 |
18.4000 WAVES |
18.3000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-06-28 |
17.5000 WAVES |
0.0016 |
17.5000 WAVES |
16.8000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-06-27 |
16.5500 WAVES |
0.0013 |
16.5500 WAVES |
16.1000 WAVES |
17.0000 WAVES |
16.8000 WAVES |
| 2023-06-26 |
17.4500 WAVES |
0.0006 |
17.4500 WAVES |
17.0000 WAVES |
17.9000 WAVES |
17.0000 WAVES |
| 2023-06-25 |
16.2500 WAVES |
0.0035 |
16.2500 WAVES |
14.7000 WAVES |
17.8000 WAVES |
17.0000 WAVES |
| 2023-06-24 |
17.6000 WAVES |
0.0633 |
17.6000 WAVES |
13.3000 WAVES |
21.9000 WAVES |
15.6000 WAVES |
| 2023-06-23 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-06-22 |
22.1500 WAVES |
0.0036 |
22.1500 WAVES |
21.9000 WAVES |
22.4000 WAVES |
21.9000 WAVES |
| 2023-06-21 |
22.3500 WAVES |
0.0044 |
22.3500 WAVES |
22.3000 WAVES |
22.4000 WAVES |
22.4000 WAVES |
| 2023-06-20 |
23.0000 WAVES |
0.0000 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-19 |
23.0000 WAVES |
0.0000 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-18 |
23.0000 WAVES |
0.0000 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-17 |
23.0000 WAVES |
0.0000 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-16 |
23.0000 WAVES |
0.0000 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-15 |
23.0000 WAVES |
0.0001 |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2023-06-14 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-06-13 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-06-12 |
22.3000 WAVES |
0.0009 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-06-11 |
23.1000 WAVES |
0.0000 |
23.1000 WAVES |
23.1000 WAVES |
23.1000 WAVES |
23.1000 WAVES |
| 2023-06-10 |
22.2500 WAVES |
0.0269 |
22.2500 WAVES |
21.4000 WAVES |
23.1000 WAVES |
23.1000 WAVES |
| 2023-06-09 |
21.4000 WAVES |
0.0000 |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-06-08 |
21.3000 WAVES |
0.0002 |
21.3000 WAVES |
21.2000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-06-07 |
21.3000 WAVES |
0.0002 |
21.3000 WAVES |
21.2000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-06-06 |
20.9000 WAVES |
0.0008 |
20.9000 WAVES |
20.6000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2023-06-05 |
20.8500 WAVES |
0.0021 |
20.8500 WAVES |
20.5000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2023-06-04 |
20.5000 WAVES |
0.0000 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-06-03 |
20.5000 WAVES |
0.0000 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-06-02 |
20.5000 WAVES |
0.0000 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-06-01 |
20.5000 WAVES |
0.0000 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-05-31 |
20.2000 WAVES |
0.0111 |
20.2000 WAVES |
19.9000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-05-30 |
19.9000 WAVES |
0.0000 |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-05-29 |
19.9000 WAVES |
0.0000 |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-05-28 |
19.9000 WAVES |
0.0000 |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-05-27 |
19.9000 WAVES |
0.0005 |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-05-26 |
20.5000 WAVES |
0.0000 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-05-25 |
20.2500 WAVES |
0.0007 |
20.2500 WAVES |
20.0000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2023-05-24 |
20.4050 WAVES |
0.0119 |
20.4050 WAVES |
19.3100 WAVES |
21.5000 WAVES |
19.3100 WAVES |
| 2023-05-23 |
21.9000 WAVES |
0.0105 |
21.9000 WAVES |
21.5000 WAVES |
22.3000 WAVES |
21.5000 WAVES |
| 2023-05-22 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-21 |
22.3000 WAVES |
0.0027 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-20 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-19 |
22.3000 WAVES |
0.0016 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-18 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-17 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-16 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |