Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-14 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-13 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-12 |
22.7000 WAVES |
0.0075 |
22.7000 WAVES |
22.3000 WAVES |
23.1000 WAVES |
23.1000 WAVES |
| 2023-05-11 |
22.5500 WAVES |
0.0007 |
22.5500 WAVES |
22.3000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2023-05-10 |
21.9000 WAVES |
0.0008 |
21.9000 WAVES |
21.5000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-05-09 |
21.4050 WAVES |
0.0006 |
21.4050 WAVES |
21.3100 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2023-05-08 |
20.7550 WAVES |
0.0039 |
20.7550 WAVES |
20.2000 WAVES |
21.3100 WAVES |
21.3100 WAVES |
| 2023-05-07 |
20.1500 WAVES |
0.0001 |
20.1500 WAVES |
20.1000 WAVES |
20.2000 WAVES |
20.2000 WAVES |
| 2023-05-06 |
20.1000 WAVES |
0.0000 |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2023-05-05 |
20.1000 WAVES |
0.0000 |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2023-05-04 |
19.9500 WAVES |
0.0003 |
19.9500 WAVES |
19.8000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2023-05-03 |
19.8000 WAVES |
0.0000 |
19.8000 WAVES |
19.8000 WAVES |
19.8000 WAVES |
19.8000 WAVES |
| 2023-05-02 |
19.8000 WAVES |
0.0001 |
19.8000 WAVES |
19.8000 WAVES |
19.8000 WAVES |
19.8000 WAVES |
| 2023-05-01 |
19.6000 WAVES |
0.0003 |
19.6000 WAVES |
19.4000 WAVES |
19.8000 WAVES |
19.8000 WAVES |
| 2023-04-30 |
19.4000 WAVES |
0.0000 |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2023-04-29 |
19.2500 WAVES |
0.0004 |
19.2500 WAVES |
19.1000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2023-04-28 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-27 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-26 |
19.1000 WAVES |
0.0001 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-25 |
19.2000 WAVES |
0.0018 |
19.2000 WAVES |
18.5000 WAVES |
19.9000 WAVES |
18.5000 WAVES |
| 2023-04-24 |
19.1000 WAVES |
0.0001 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-23 |
18.5000 WAVES |
0.0002 |
18.5000 WAVES |
18.4000 WAVES |
18.6000 WAVES |
18.4000 WAVES |
| 2023-04-22 |
19.0000 WAVES |
0.0048 |
19.0000 WAVES |
18.6000 WAVES |
19.4000 WAVES |
18.6000 WAVES |
| 2023-04-21 |
18.5500 WAVES |
0.0043 |
18.5500 WAVES |
18.3000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2023-04-20 |
17.8000 WAVES |
0.0256 |
17.8000 WAVES |
17.2000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2023-04-19 |
17.6000 WAVES |
0.0118 |
17.6000 WAVES |
17.0000 WAVES |
18.2000 WAVES |
17.5000 WAVES |
| 2023-04-18 |
18.2000 WAVES |
0.0000 |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-04-17 |
17.9500 WAVES |
0.0014 |
17.9500 WAVES |
17.7000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-04-16 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2023-04-15 |
17.1500 WAVES |
0.0003 |
17.1500 WAVES |
17.0000 WAVES |
17.3000 WAVES |
17.0000 WAVES |
| 2023-04-14 |
17.3500 WAVES |
0.0002 |
17.3500 WAVES |
17.3000 WAVES |
17.4000 WAVES |
17.3000 WAVES |
| 2023-04-13 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-12 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-11 |
17.5000 WAVES |
0.0032 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-10 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-09 |
17.5000 WAVES |
0.0020 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-08 |
17.5000 WAVES |
0.0001 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-07 |
17.5000 WAVES |
0.0012 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-06 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-05 |
17.5000 WAVES |
0.0037 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-04 |
18.1000 WAVES |
0.0000 |
18.1000 WAVES |
18.1000 WAVES |
18.1000 WAVES |
18.1000 WAVES |
| 2023-04-03 |
17.5000 WAVES |
0.0302 |
17.5000 WAVES |
16.0000 WAVES |
19.0000 WAVES |
18.1000 WAVES |
| 2023-04-02 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-04-01 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-31 |
15.9000 WAVES |
0.0057 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-30 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-29 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-28 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-27 |
15.7500 WAVES |
0.0389 |
15.7500 WAVES |
15.6000 WAVES |
15.9000 WAVES |
15.9000 WAVES |