Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
15.7500 WAVES |
0.0389 |
15.7500 WAVES |
15.6000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-26 |
15.2500 WAVES |
0.0212 |
15.2500 WAVES |
15.1000 WAVES |
15.4000 WAVES |
15.1000 WAVES |
| 2023-03-25 |
15.8000 WAVES |
0.0001 |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2023-03-24 |
15.8000 WAVES |
0.0227 |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2023-03-23 |
15.8000 WAVES |
0.0012 |
15.8000 WAVES |
15.3000 WAVES |
16.3000 WAVES |
15.3000 WAVES |
| 2023-03-22 |
16.7000 WAVES |
0.0000 |
16.7000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
| 2023-03-21 |
16.5500 WAVES |
0.0015 |
16.5500 WAVES |
16.4000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
| 2023-03-20 |
16.0000 WAVES |
0.0007 |
16.0000 WAVES |
15.7000 WAVES |
16.3000 WAVES |
16.3000 WAVES |
| 2023-03-19 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2023-03-18 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2023-03-17 |
15.3000 WAVES |
0.0291 |
15.3000 WAVES |
14.6000 WAVES |
16.0000 WAVES |
15.2000 WAVES |
| 2023-03-16 |
16.6000 WAVES |
0.0000 |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2023-03-15 |
16.3000 WAVES |
0.0049 |
16.3000 WAVES |
16.0000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2023-03-14 |
16.0000 WAVES |
0.0069 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-03-13 |
16.2500 WAVES |
0.0090 |
16.2500 WAVES |
16.0000 WAVES |
16.5000 WAVES |
16.0000 WAVES |
| 2023-03-12 |
16.3500 WAVES |
0.0004 |
16.3500 WAVES |
16.2000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-03-11 |
15.7000 WAVES |
0.0000 |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
| 2023-03-10 |
16.1500 WAVES |
0.0135 |
16.1500 WAVES |
15.7000 WAVES |
16.6000 WAVES |
15.7000 WAVES |
| 2023-03-09 |
16.1000 WAVES |
0.0000 |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-03-08 |
15.9500 WAVES |
0.0004 |
15.9500 WAVES |
15.8000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-03-07 |
16.1500 WAVES |
0.1922 |
16.1500 WAVES |
13.5000 WAVES |
18.8000 WAVES |
15.2000 WAVES |
| 2023-03-06 |
18.9000 WAVES |
0.0179 |
18.9000 WAVES |
18.3000 WAVES |
19.5000 WAVES |
19.1000 WAVES |
| 2023-03-05 |
19.2500 WAVES |
0.0002 |
19.2500 WAVES |
19.2000 WAVES |
19.3000 WAVES |
19.3000 WAVES |
| 2023-03-04 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-03-03 |
20.6500 WAVES |
0.0723 |
20.6500 WAVES |
18.0000 WAVES |
23.3000 WAVES |
18.8000 WAVES |
| 2023-03-02 |
21.9000 WAVES |
0.0283 |
21.9000 WAVES |
21.3000 WAVES |
22.5000 WAVES |
21.3000 WAVES |
| 2023-03-01 |
22.7000 WAVES |
0.0026 |
22.7000 WAVES |
21.7000 WAVES |
23.7000 WAVES |
21.7000 WAVES |
| 2023-02-28 |
24.0000 WAVES |
0.0005 |
24.0000 WAVES |
23.8000 WAVES |
24.2000 WAVES |
23.8000 WAVES |
| 2023-02-27 |
24.2000 WAVES |
0.0010 |
24.2000 WAVES |
23.8000 WAVES |
24.6000 WAVES |
23.8000 WAVES |
| 2023-02-26 |
24.4000 WAVES |
0.0002 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2023-02-25 |
24.1500 WAVES |
0.0130 |
24.1500 WAVES |
23.0000 WAVES |
25.3000 WAVES |
24.4000 WAVES |
| 2023-02-24 |
22.8500 WAVES |
0.0002 |
22.8500 WAVES |
22.8000 WAVES |
22.9000 WAVES |
22.9000 WAVES |
| 2023-02-23 |
22.8000 WAVES |
0.0000 |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2023-02-22 |
22.6500 WAVES |
0.0003 |
22.6500 WAVES |
22.5000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2023-02-21 |
21.8000 WAVES |
0.0022 |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2023-02-20 |
22.9000 WAVES |
0.0384 |
22.9000 WAVES |
21.8000 WAVES |
24.0000 WAVES |
21.8000 WAVES |
| 2023-02-19 |
23.6850 WAVES |
0.0342 |
23.6850 WAVES |
23.3700 WAVES |
24.0000 WAVES |
23.3700 WAVES |
| 2023-02-18 |
24.6350 WAVES |
0.0143 |
24.6350 WAVES |
23.3700 WAVES |
25.9000 WAVES |
24.9000 WAVES |
| 2023-02-17 |
24.6350 WAVES |
0.0143 |
24.6350 WAVES |
23.3700 WAVES |
25.9000 WAVES |
24.9000 WAVES |
| 2023-02-16 |
25.6500 WAVES |
0.0118 |
25.6500 WAVES |
24.9000 WAVES |
26.4000 WAVES |
24.9000 WAVES |
| 2023-02-15 |
25.6500 WAVES |
0.0003 |
25.6500 WAVES |
25.5000 WAVES |
25.8000 WAVES |
25.5000 WAVES |
| 2023-02-14 |
26.7500 WAVES |
0.0009 |
26.7500 WAVES |
26.3000 WAVES |
27.2000 WAVES |
26.3000 WAVES |
| 2023-02-13 |
26.4000 WAVES |
0.0026 |
26.4000 WAVES |
25.7000 WAVES |
27.1000 WAVES |
27.1000 WAVES |
| 2023-02-12 |
25.4000 WAVES |
0.0119 |
25.4000 WAVES |
25.0000 WAVES |
25.8000 WAVES |
25.0000 WAVES |
| 2023-02-11 |
25.6500 WAVES |
0.0004 |
25.6500 WAVES |
25.5000 WAVES |
25.8000 WAVES |
25.5000 WAVES |
| 2023-02-10 |
26.1000 WAVES |
0.0012 |
26.1000 WAVES |
25.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2023-02-09 |
25.1001 WAVES |
0.0345 |
25.1001 WAVES |
24.7001 WAVES |
25.5000 WAVES |
24.7001 WAVES |
| 2023-02-08 |
24.9000 WAVES |
0.0000 |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-02-07 |
24.9000 WAVES |
0.0000 |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-02-06 |
24.9000 WAVES |
0.0000 |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |