Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
24.9000 WAVES |
0.0000 |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-02-05 |
24.9000 WAVES |
0.0226 |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
24.9000 WAVES |
| 2023-02-04 |
24.7000 WAVES |
0.0018 |
24.7000 WAVES |
24.2000 WAVES |
25.2000 WAVES |
24.2000 WAVES |
| 2023-02-03 |
26.1500 WAVES |
0.0237 |
26.1500 WAVES |
25.2000 WAVES |
27.1000 WAVES |
25.2000 WAVES |
| 2023-02-02 |
27.1500 WAVES |
0.0002 |
27.1500 WAVES |
27.1000 WAVES |
27.2000 WAVES |
27.1000 WAVES |
| 2023-02-01 |
27.9000 WAVES |
0.0005 |
27.9000 WAVES |
27.7000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
| 2023-01-31 |
27.4000 WAVES |
0.0004 |
27.4000 WAVES |
27.2000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2023-01-30 |
27.2000 WAVES |
0.0010 |
27.2000 WAVES |
26.8000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2023-01-29 |
25.9000 WAVES |
0.0000 |
25.9000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2023-01-28 |
25.9000 WAVES |
0.0000 |
25.9000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2023-01-27 |
27.3500 WAVES |
0.0132 |
27.3500 WAVES |
25.9000 WAVES |
28.8000 WAVES |
25.9000 WAVES |
| 2023-01-26 |
28.6500 WAVES |
0.0010 |
28.6500 WAVES |
28.2000 WAVES |
29.1000 WAVES |
28.2000 WAVES |
| 2023-01-25 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-24 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-23 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-22 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-21 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-20 |
29.1000 WAVES |
0.0000 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-19 |
29.1000 WAVES |
0.0001 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-18 |
29.1000 WAVES |
0.0001 |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2023-01-17 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2023-01-16 |
30.0000 WAVES |
0.0060 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2023-01-15 |
34.0002 WAVES |
0.0103 |
34.0002 WAVES |
34.0002 WAVES |
34.0002 WAVES |
34.0002 WAVES |
| 2023-01-14 |
33.0002 WAVES |
0.0013 |
33.0002 WAVES |
33.0002 WAVES |
33.0002 WAVES |
33.0002 WAVES |
| 2023-01-13 |
38.0001 WAVES |
0.0220 |
38.0001 WAVES |
36.0000 WAVES |
40.0001 WAVES |
40.0001 WAVES |
| 2023-01-12 |
42.5000 WAVES |
0.0122 |
42.5000 WAVES |
36.0000 WAVES |
49.0000 WAVES |
36.0000 WAVES |
| 2023-01-11 |
33.7924 WAVES |
0.0133 |
33.7924 WAVES |
30.5848 WAVES |
37.0000 WAVES |
30.5848 WAVES |
| 2023-01-10 |
37.1700 WAVES |
0.0210 |
37.1700 WAVES |
34.3400 WAVES |
40.0000 WAVES |
37.0000 WAVES |
| 2023-01-09 |
28.2200 WAVES |
0.0520 |
28.2200 WAVES |
23.2200 WAVES |
33.2200 WAVES |
33.2200 WAVES |
| 2023-01-08 |
23.5000 WAVES |
0.0000 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-07 |
23.5000 WAVES |
0.0000 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-06 |
23.5000 WAVES |
0.0000 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-05 |
23.5000 WAVES |
0.0001 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-04 |
23.9000 WAVES |
0.0023 |
23.9000 WAVES |
23.6000 WAVES |
24.2000 WAVES |
23.6000 WAVES |
| 2023-01-03 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-01-02 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-01-01 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-31 |
25.0000 WAVES |
0.0004 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-30 |
24.3500 WAVES |
0.0021 |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-29 |
23.4500 WAVES |
0.0006 |
23.4500 WAVES |
23.2000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2022-12-28 |
22.9500 WAVES |
0.0006 |
22.9500 WAVES |
22.7000 WAVES |
23.2000 WAVES |
23.2000 WAVES |
| 2022-12-27 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-26 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-25 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-24 |
22.0000 WAVES |
0.0001 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-23 |
22.1000 WAVES |
0.0000 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2022-12-22 |
22.1000 WAVES |
0.0035 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2022-12-21 |
22.5850 WAVES |
0.0052 |
22.5850 WAVES |
22.3700 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2022-12-20 |
21.5350 WAVES |
0.0226 |
21.5350 WAVES |
20.7000 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2022-12-19 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |