Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
32.2250 WAVES |
0.0359 |
32.2250 WAVES |
30.5500 WAVES |
33.9000 WAVES |
32.5000 WAVES |
| 2024-11-06 |
34.5000 WAVES |
0.0034 |
34.5000 WAVES |
31.5000 WAVES |
37.5000 WAVES |
31.5000 WAVES |
| 2024-11-05 |
31.5000 WAVES |
0.0003 |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-11-04 |
30.9500 WAVES |
0.0001 |
30.9500 WAVES |
30.9000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2024-11-03 |
30.5500 WAVES |
0.0166 |
30.5500 WAVES |
30.5500 WAVES |
30.5500 WAVES |
30.5500 WAVES |
| 2024-11-02 |
30.3500 WAVES |
0.0028 |
30.3500 WAVES |
30.0000 WAVES |
30.7000 WAVES |
30.5500 WAVES |
| 2024-11-01 |
29.7500 WAVES |
0.0011 |
29.7500 WAVES |
29.5000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-10-31 |
28.8000 WAVES |
0.0007 |
28.8000 WAVES |
28.6000 WAVES |
29.0000 WAVES |
28.6000 WAVES |
| 2024-10-30 |
29.2000 WAVES |
0.0035 |
29.2000 WAVES |
28.4000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-10-29 |
28.9500 WAVES |
0.0006 |
28.9500 WAVES |
28.7000 WAVES |
29.2000 WAVES |
28.7000 WAVES |
| 2024-10-28 |
30.1000 WAVES |
0.0000 |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-10-27 |
29.6000 WAVES |
0.0024 |
29.6000 WAVES |
29.1000 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-10-26 |
28.0000 WAVES |
0.0049 |
28.0000 WAVES |
26.9000 WAVES |
29.1000 WAVES |
28.1000 WAVES |
| 2024-10-25 |
27.6000 WAVES |
0.0073 |
27.6000 WAVES |
26.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-10-24 |
27.8000 WAVES |
0.0000 |
27.8000 WAVES |
27.8000 WAVES |
27.8000 WAVES |
27.8000 WAVES |
| 2024-10-23 |
29.4500 WAVES |
0.0102 |
29.4500 WAVES |
26.9000 WAVES |
32.0000 WAVES |
27.8000 WAVES |
| 2024-10-22 |
33.2000 WAVES |
0.0006 |
33.2000 WAVES |
32.0000 WAVES |
34.4000 WAVES |
32.0000 WAVES |
| 2024-10-21 |
33.2000 WAVES |
0.0006 |
33.2000 WAVES |
32.0000 WAVES |
34.4000 WAVES |
32.0000 WAVES |
| 2024-10-20 |
34.4000 WAVES |
0.0000 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-10-19 |
35.1500 WAVES |
0.0574 |
35.1500 WAVES |
34.4000 WAVES |
35.9000 WAVES |
34.4000 WAVES |
| 2024-10-18 |
35.4000 WAVES |
0.0003 |
35.4000 WAVES |
34.9000 WAVES |
35.9000 WAVES |
34.9000 WAVES |
| 2024-10-17 |
36.4500 WAVES |
0.0010 |
36.4500 WAVES |
34.9000 WAVES |
38.0000 WAVES |
35.9000 WAVES |
| 2024-10-16 |
35.4500 WAVES |
0.0311 |
35.4500 WAVES |
34.4000 WAVES |
36.5000 WAVES |
34.9000 WAVES |
| 2024-10-15 |
34.7990 WAVES |
0.0105 |
34.7990 WAVES |
34.7990 WAVES |
34.7990 WAVES |
34.7990 WAVES |
| 2024-10-14 |
34.4000 WAVES |
0.0010 |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
34.4000 WAVES |
| 2024-10-13 |
33.9000 WAVES |
0.0000 |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
33.9000 WAVES |
| 2024-10-12 |
39.9500 WAVES |
0.0067 |
39.9500 WAVES |
33.9000 WAVES |
46.0000 WAVES |
33.9000 WAVES |
| 2024-10-11 |
34.0000 WAVES |
0.0001 |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2024-10-10 |
34.5000 WAVES |
0.0004 |
34.5000 WAVES |
34.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-09 |
33.0000 WAVES |
0.0009 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2024-10-08 |
33.0000 WAVES |
0.0010 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2024-10-07 |
33.4000 WAVES |
0.0157 |
33.4000 WAVES |
32.9000 WAVES |
33.9000 WAVES |
32.9000 WAVES |
| 2024-10-06 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-05 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-04 |
34.7000 WAVES |
0.0011 |
34.7000 WAVES |
34.4000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-10-03 |
33.7500 WAVES |
0.0012 |
33.7500 WAVES |
33.0000 WAVES |
34.5000 WAVES |
34.5000 WAVES |
| 2024-10-02 |
33.2950 WAVES |
0.0053 |
33.2950 WAVES |
33.1900 WAVES |
33.4000 WAVES |
33.4000 WAVES |
| 2024-10-01 |
32.9000 WAVES |
0.0001 |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
32.9000 WAVES |
| 2024-09-30 |
32.9500 WAVES |
0.0053 |
32.9500 WAVES |
32.9000 WAVES |
33.0000 WAVES |
32.9000 WAVES |
| 2024-09-29 |
34.4000 WAVES |
0.0027 |
34.4000 WAVES |
32.9000 WAVES |
35.9000 WAVES |
32.9000 WAVES |
| 2024-09-28 |
33.6500 WAVES |
0.0001 |
33.6500 WAVES |
33.4000 WAVES |
33.9000 WAVES |
33.4000 WAVES |
| 2024-09-27 |
34.1500 WAVES |
0.0001 |
34.1500 WAVES |
33.9000 WAVES |
34.4000 WAVES |
33.9000 WAVES |
| 2024-09-26 |
35.1500 WAVES |
0.0002 |
35.1500 WAVES |
34.9000 WAVES |
35.4000 WAVES |
34.9000 WAVES |
| 2024-09-25 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-24 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-23 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-22 |
35.9000 WAVES |
0.0000 |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
35.9000 WAVES |
| 2024-09-21 |
36.6000 WAVES |
0.0003 |
36.6000 WAVES |
35.9000 WAVES |
37.3000 WAVES |
35.9000 WAVES |
| 2024-09-20 |
37.3000 WAVES |
0.0001 |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
37.3000 WAVES |
| 2024-09-19 |
38.5000 WAVES |
0.0005 |
38.5000 WAVES |
38.5000 WAVES |
38.5000 WAVES |
38.5000 WAVES |