Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-29 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-28 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-27 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-26 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-25 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-24 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-23 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-22 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-21 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-20 |
16.0000 WAVES |
0.4876 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-05-19 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-18 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-17 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-16 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-15 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-14 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-13 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-12 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-11 |
12.5000 WAVES |
0.0862 |
12.5000 WAVES |
12.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-10 |
11.0000 WAVES |
0.0000 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-05-09 |
10.4000 WAVES |
0.1671 |
10.4000 WAVES |
9.8000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-05-08 |
5.9000 WAVES |
0.2528 |
5.9000 WAVES |
2.0000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2022-05-07 |
1.9637 WAVES |
0.0000 |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
| 2022-05-06 |
1.9637 WAVES |
0.0000 |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
| 2022-05-05 |
1.9637 WAVES |
0.0000 |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
| 2022-05-04 |
1.9637 WAVES |
0.0008 |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
1.9637 WAVES |
| 2022-05-03 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-05-02 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-05-01 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-30 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-29 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-28 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-27 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-26 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-25 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-24 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-23 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-22 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-21 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-20 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-19 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-18 |
3.5000 WAVES |
0.0001 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2022-04-17 |
3.2251 WAVES |
0.0000 |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
| 2022-04-16 |
3.2251 WAVES |
0.0000 |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
| 2022-04-15 |
3.2251 WAVES |
0.0000 |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
| 2022-04-14 |
3.2251 WAVES |
0.0000 |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
| 2022-04-13 |
3.2251 WAVES |
0.5729 |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
3.2251 WAVES |
| 2022-04-12 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-04-11 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |