Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-11-05 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-11-04 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-11-03 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-11-02 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-11-01 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-31 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-30 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-29 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-28 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-27 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-26 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-25 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-24 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-23 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-22 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-21 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-20 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-19 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-18 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-17 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-16 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-15 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-14 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-13 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-12 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-11 |
10.6621 WAVES |
0.0118 |
10.6621 WAVES |
10.5241 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-10 |
10.6411 WAVES |
0.0000 |
10.6411 WAVES |
10.6411 WAVES |
10.6411 WAVES |
10.6411 WAVES |
| 2021-10-09 |
10.6411 WAVES |
0.0000 |
10.6411 WAVES |
10.6411 WAVES |
10.6411 WAVES |
10.6411 WAVES |
| 2021-10-08 |
9.6105 WAVES |
0.0017 |
9.6105 WAVES |
8.5800 WAVES |
10.6411 WAVES |
10.6411 WAVES |
| 2021-10-07 |
10.8000 WAVES |
0.0016 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2021-10-06 |
8.5769 WAVES |
0.0000 |
8.5769 WAVES |
8.5769 WAVES |
8.5769 WAVES |
8.5769 WAVES |
| 2021-10-05 |
11.8500 WAVES |
4.2612 |
11.8500 WAVES |
2.1000 WAVES |
21.6000 WAVES |
8.5769 WAVES |
| 2021-10-04 |
21.7680 WAVES |
0.0000 |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
| 2021-10-03 |
21.7680 WAVES |
0.0000 |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
| 2021-10-02 |
21.7680 WAVES |
0.0000 |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
| 2021-10-01 |
21.7680 WAVES |
0.0000 |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
21.7680 WAVES |
| 2021-09-30 |
21.7690 WAVES |
0.0052 |
21.7690 WAVES |
21.7680 WAVES |
21.7700 WAVES |
21.7680 WAVES |
| 2021-09-29 |
21.7700 WAVES |
0.0002 |
21.7700 WAVES |
21.7700 WAVES |
21.7700 WAVES |
21.7700 WAVES |
| 2021-09-28 |
16.1850 WAVES |
0.0095 |
16.1850 WAVES |
16.0000 WAVES |
16.3700 WAVES |
16.0000 WAVES |
| 2021-09-27 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-26 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-25 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-24 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-23 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-22 |
22.3700 WAVES |
0.0000 |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-21 |
20.3700 WAVES |
0.0187 |
20.3700 WAVES |
18.3700 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2021-09-20 |
15.6281 WAVES |
0.0055 |
15.6281 WAVES |
14.8861 WAVES |
16.3700 WAVES |
16.3700 WAVES |
| 2021-09-19 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-18 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |