Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-13 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-12 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-11 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-10 |
14.9043 WAVES |
0.0048 |
14.9043 WAVES |
14.8085 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-09-09 |
15.5806 WAVES |
0.0993 |
15.5806 WAVES |
14.9911 WAVES |
16.1700 WAVES |
14.9911 WAVES |
| 2021-09-08 |
16.1700 WAVES |
0.0006 |
16.1700 WAVES |
16.1700 WAVES |
16.1700 WAVES |
16.1700 WAVES |
| 2021-09-07 |
21.3961 WAVES |
0.0299 |
21.3961 WAVES |
20.5722 WAVES |
22.2200 WAVES |
22.2200 WAVES |
| 2021-09-06 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2021-09-05 |
16.0000 WAVES |
0.0000 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2021-09-04 |
18.8850 WAVES |
0.0015 |
18.8850 WAVES |
16.0000 WAVES |
21.7700 WAVES |
16.0000 WAVES |
| 2021-09-03 |
15.4150 WAVES |
0.0533 |
15.4150 WAVES |
15.3300 WAVES |
15.5000 WAVES |
15.3300 WAVES |
| 2021-09-02 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-09-01 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-08-31 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-08-30 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-08-29 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-08-28 |
15.3300 WAVES |
0.0000 |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
15.3300 WAVES |
| 2021-08-27 |
18.9667 WAVES |
0.0198 |
18.9667 WAVES |
15.3300 WAVES |
22.6034 WAVES |
15.3300 WAVES |
| 2021-08-26 |
21.9963 WAVES |
0.0000 |
21.9963 WAVES |
21.9963 WAVES |
21.9963 WAVES |
21.9963 WAVES |
| 2021-08-25 |
21.9963 WAVES |
0.0001 |
21.9963 WAVES |
21.9963 WAVES |
21.9963 WAVES |
21.9963 WAVES |
| 2021-08-24 |
22.6034 WAVES |
0.0000 |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
| 2021-08-23 |
22.6034 WAVES |
0.0000 |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
| 2021-08-22 |
22.6034 WAVES |
0.0000 |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
| 2021-08-21 |
20.1034 WAVES |
0.0050 |
20.1034 WAVES |
17.6034 WAVES |
22.6034 WAVES |
22.6034 WAVES |
| 2021-08-20 |
17.1651 WAVES |
0.0030 |
17.1651 WAVES |
15.3300 WAVES |
19.0001 WAVES |
15.3300 WAVES |
| 2021-08-19 |
19.0001 WAVES |
0.0000 |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
| 2021-08-18 |
19.0001 WAVES |
0.0000 |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
| 2021-08-17 |
19.0001 WAVES |
0.0000 |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
| 2021-08-16 |
19.0001 WAVES |
0.0000 |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
| 2021-08-15 |
19.0001 WAVES |
0.0032 |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
19.0001 WAVES |
| 2021-08-14 |
22.1000 WAVES |
0.0530 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2021-08-13 |
22.1000 WAVES |
0.0994 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2021-08-12 |
25.0001 WAVES |
0.1001 |
25.0001 WAVES |
24.0000 WAVES |
26.0001 WAVES |
24.0000 WAVES |
| 2021-08-11 |
26.0001 WAVES |
0.0023 |
26.0001 WAVES |
26.0001 WAVES |
26.0001 WAVES |
26.0001 WAVES |
| 2021-08-10 |
27.0001 WAVES |
0.0022 |
27.0001 WAVES |
27.0001 WAVES |
27.0001 WAVES |
27.0001 WAVES |
| 2021-08-09 |
27.0001 WAVES |
0.0022 |
27.0001 WAVES |
27.0001 WAVES |
27.0001 WAVES |
27.0001 WAVES |
| 2021-08-08 |
30.0001 WAVES |
0.0000 |
30.0001 WAVES |
30.0001 WAVES |
30.0001 WAVES |
30.0001 WAVES |
| 2021-08-07 |
30.0001 WAVES |
0.0020 |
30.0001 WAVES |
30.0001 WAVES |
30.0001 WAVES |
30.0001 WAVES |
| 2021-08-06 |
28.0001 WAVES |
0.0000 |
28.0001 WAVES |
28.0001 WAVES |
28.0001 WAVES |
28.0001 WAVES |
| 2021-08-05 |
28.0001 WAVES |
0.0021 |
28.0001 WAVES |
28.0001 WAVES |
28.0001 WAVES |
28.0001 WAVES |
| 2021-08-04 |
27.0000 WAVES |
0.0022 |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2021-08-03 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-08-02 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-08-01 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-07-31 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-07-30 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-07-29 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-07-28 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
| 2021-07-27 |
24.0001 WAVES |
0.0000 |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |
24.0001 WAVES |