Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-06-04 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-06-03 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-06-02 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-06-01 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-31 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-30 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-29 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-28 |
49.0000 WAVES |
0.0313 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-27 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-26 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-25 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-24 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-23 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-22 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-21 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-20 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-19 |
49.0000 WAVES |
0.0723 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-18 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-17 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-16 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-15 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-14 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-13 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-12 |
46.6000 WAVES |
0.0098 |
46.6000 WAVES |
44.2000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2021-05-11 |
44.2000 WAVES |
0.0000 |
44.2000 WAVES |
44.2000 WAVES |
44.2000 WAVES |
44.2000 WAVES |
| 2021-05-10 |
43.1295 WAVES |
0.0740 |
43.1295 WAVES |
42.0589 WAVES |
44.2000 WAVES |
44.2000 WAVES |
| 2021-05-09 |
40.2000 WAVES |
0.0000 |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
| 2021-05-08 |
40.2000 WAVES |
0.0036 |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
| 2021-05-07 |
41.7000 WAVES |
0.0127 |
41.7000 WAVES |
40.2000 WAVES |
43.2000 WAVES |
40.2000 WAVES |
| 2021-05-06 |
28.0000 WAVES |
0.0000 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-05 |
28.0000 WAVES |
0.0000 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-04 |
28.0000 WAVES |
0.0030 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-03 |
39.1200 WAVES |
0.0000 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-05-02 |
39.1200 WAVES |
0.0000 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-05-01 |
39.1200 WAVES |
0.0238 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-04-30 |
41.6600 WAVES |
0.0313 |
41.6600 WAVES |
39.1200 WAVES |
44.2000 WAVES |
39.1200 WAVES |
| 2021-04-29 |
41.8750 WAVES |
0.0005 |
41.8750 WAVES |
41.8750 WAVES |
41.8750 WAVES |
41.8750 WAVES |
| 2021-04-28 |
45.4375 WAVES |
0.0355 |
45.4375 WAVES |
41.8750 WAVES |
49.0000 WAVES |
41.8750 WAVES |
| 2021-04-27 |
43.9477 WAVES |
0.1983 |
43.9477 WAVES |
42.5600 WAVES |
45.3353 WAVES |
42.5600 WAVES |
| 2021-04-26 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-25 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-24 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-23 |
46.5511 WAVES |
0.1000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-22 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-21 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-20 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-19 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-18 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-17 |
56.5700 WAVES |
0.0082 |
56.5700 WAVES |
42.5600 WAVES |
70.5800 WAVES |
70.5800 WAVES |