Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
43.7800 WAVES |
0.0099 |
43.7800 WAVES |
42.5600 WAVES |
45.0000 WAVES |
42.5600 WAVES |
| 2021-04-15 |
70.6429 WAVES |
0.0000 |
70.6429 WAVES |
70.6429 WAVES |
70.6429 WAVES |
70.6429 WAVES |
| 2021-04-14 |
58.9764 WAVES |
0.0724 |
58.9764 WAVES |
47.3100 WAVES |
70.6429 WAVES |
70.6429 WAVES |
| 2021-04-13 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-12 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-11 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-10 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-09 |
40.7800 WAVES |
0.0983 |
40.7800 WAVES |
39.2600 WAVES |
42.3000 WAVES |
39.2600 WAVES |
| 2021-04-08 |
48.3000 WAVES |
0.0000 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-07 |
48.3000 WAVES |
0.0000 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-06 |
48.3000 WAVES |
0.0050 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-05 |
48.5790 WAVES |
0.0001 |
48.5790 WAVES |
48.5790 WAVES |
48.5790 WAVES |
48.5790 WAVES |
| 2021-04-04 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-03 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-02 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-01 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-31 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-30 |
39.2600 WAVES |
0.0238 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-29 |
39.6300 WAVES |
0.0177 |
39.6300 WAVES |
39.2600 WAVES |
40.0000 WAVES |
39.2600 WAVES |
| 2021-03-28 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-27 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-26 |
39.2600 WAVES |
0.0083 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-25 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-24 |
45.6250 WAVES |
0.0290 |
45.6250 WAVES |
44.2500 WAVES |
47.0000 WAVES |
44.2500 WAVES |
| 2021-03-23 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-22 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-21 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-20 |
47.0000 WAVES |
0.0034 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-19 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-18 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-17 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-16 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-15 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-14 |
47.0000 WAVES |
0.0316 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-13 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-12 |
54.6441 WAVES |
0.0031 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-11 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-10 |
47.0000 WAVES |
0.0046 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-09 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-08 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-07 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-06 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-05 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-04 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-03 |
50.2138 WAVES |
0.0080 |
50.2138 WAVES |
47.0000 WAVES |
53.4275 WAVES |
47.0000 WAVES |
| 2021-03-02 |
53.4275 WAVES |
0.0056 |
53.4275 WAVES |
53.4275 WAVES |
53.4275 WAVES |
53.4275 WAVES |
| 2021-03-01 |
48.1000 WAVES |
0.0000 |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2021-02-28 |
48.1000 WAVES |
0.0003 |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2021-02-27 |
48.0000 WAVES |
0.0024 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2021-02-26 |
47.5000 WAVES |
0.0040 |
47.5000 WAVES |
47.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |