Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
48.8673 WAVES |
0.0409 |
48.8673 WAVES |
47.0000 WAVES |
50.7346 WAVES |
50.7346 WAVES |
| 2021-02-24 |
48.0000 WAVES |
0.0010 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2021-02-23 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-22 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-21 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-20 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-19 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-18 |
59.8686 WAVES |
0.0006 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-17 |
59.8686 WAVES |
0.0006 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-16 |
44.2500 WAVES |
0.0000 |
44.2500 WAVES |
44.2500 WAVES |
44.2500 WAVES |
44.2500 WAVES |
| 2021-02-15 |
51.3979 WAVES |
0.0010 |
51.3979 WAVES |
44.2500 WAVES |
58.5458 WAVES |
44.2500 WAVES |
| 2021-02-14 |
53.7618 WAVES |
0.0002 |
53.7618 WAVES |
53.5057 WAVES |
54.0178 WAVES |
53.5057 WAVES |
| 2021-02-13 |
52.4113 WAVES |
0.0073 |
52.4113 WAVES |
48.1101 WAVES |
56.7126 WAVES |
48.1101 WAVES |
| 2021-02-12 |
47.7968 WAVES |
0.0012 |
47.7968 WAVES |
46.5576 WAVES |
49.0359 WAVES |
47.0976 WAVES |
| 2021-02-11 |
45.2500 WAVES |
0.0029 |
45.2500 WAVES |
45.2500 WAVES |
45.2500 WAVES |
45.2500 WAVES |
| 2021-02-10 |
53.8593 WAVES |
0.0028 |
53.8593 WAVES |
50.9362 WAVES |
56.7824 WAVES |
50.9362 WAVES |
| 2021-02-09 |
55.0786 WAVES |
0.0082 |
55.0786 WAVES |
48.8026 WAVES |
61.3545 WAVES |
52.4594 WAVES |
| 2021-02-08 |
51.6887 WAVES |
0.0094 |
51.6887 WAVES |
50.5945 WAVES |
52.7829 WAVES |
50.5945 WAVES |
| 2021-02-07 |
76.3915 WAVES |
0.0108 |
76.3915 WAVES |
52.7829 WAVES |
100.0000 WAVES |
52.7829 WAVES |
| 2021-02-06 |
77.5652 WAVES |
0.0063 |
77.5652 WAVES |
55.1305 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2021-02-05 |
65.2346 WAVES |
0.0001 |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
| 2021-02-04 |
65.2346 WAVES |
0.0001 |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
| 2021-02-03 |
61.4761 WAVES |
0.0196 |
61.4761 WAVES |
58.1505 WAVES |
64.8016 WAVES |
64.8016 WAVES |
| 2021-02-02 |
56.6460 WAVES |
0.0191 |
56.6460 WAVES |
55.1415 WAVES |
58.1505 WAVES |
58.1505 WAVES |
| 2021-02-01 |
57.1610 WAVES |
0.0021 |
57.1610 WAVES |
55.1415 WAVES |
59.1805 WAVES |
55.5283 WAVES |
| 2021-01-31 |
60.1958 WAVES |
0.0046 |
60.1958 WAVES |
56.1971 WAVES |
64.1946 WAVES |
56.3471 WAVES |
| 2021-01-30 |
66.7439 WAVES |
0.0010 |
66.7439 WAVES |
66.7439 WAVES |
66.7439 WAVES |
66.7439 WAVES |
| 2021-01-29 |
64.9892 WAVES |
0.0000 |
64.9892 WAVES |
64.9892 WAVES |
64.9892 WAVES |
64.9892 WAVES |
| 2021-01-28 |
62.6288 WAVES |
0.0039 |
62.6288 WAVES |
59.1349 WAVES |
66.1226 WAVES |
64.9892 WAVES |
| 2021-01-27 |
52.2900 WAVES |
0.0032 |
52.2900 WAVES |
44.2500 WAVES |
60.3300 WAVES |
44.2500 WAVES |
| 2021-01-26 |
60.7173 WAVES |
0.0001 |
60.7173 WAVES |
60.7173 WAVES |
60.7173 WAVES |
60.7173 WAVES |
| 2021-01-25 |
65.5841 WAVES |
0.0000 |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
| 2021-01-24 |
65.5841 WAVES |
0.0001 |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
| 2021-01-23 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-22 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-21 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-20 |
60.7235 WAVES |
0.0786 |
60.7235 WAVES |
52.8200 WAVES |
68.6270 WAVES |
67.2648 WAVES |
| 2021-01-19 |
62.8253 WAVES |
0.0003 |
62.8253 WAVES |
62.8253 WAVES |
62.8253 WAVES |
62.8253 WAVES |
| 2021-01-18 |
68.4768 WAVES |
0.0000 |
68.4768 WAVES |
68.4768 WAVES |
68.4768 WAVES |
68.4768 WAVES |
| 2021-01-17 |
69.9626 WAVES |
0.0007 |
69.9626 WAVES |
69.2556 WAVES |
70.6695 WAVES |
69.9684 WAVES |
| 2021-01-16 |
69.9626 WAVES |
0.0007 |
69.9626 WAVES |
69.2556 WAVES |
70.6695 WAVES |
69.9684 WAVES |
| 2021-01-15 |
76.4065 WAVES |
0.0072 |
76.4065 WAVES |
71.9185 WAVES |
80.8944 WAVES |
71.9185 WAVES |
| 2021-01-14 |
66.8538 WAVES |
0.0078 |
66.8538 WAVES |
52.8132 WAVES |
80.8944 WAVES |
80.8944 WAVES |
| 2021-01-13 |
72.1140 WAVES |
0.0021 |
72.1140 WAVES |
70.2459 WAVES |
73.9821 WAVES |
70.2459 WAVES |
| 2021-01-12 |
77.4512 WAVES |
0.0020 |
77.4512 WAVES |
77.4366 WAVES |
77.4657 WAVES |
77.4366 WAVES |
| 2021-01-11 |
90.6417 WAVES |
0.0000 |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
| 2021-01-10 |
87.9730 WAVES |
0.0175 |
87.9730 WAVES |
84.3044 WAVES |
91.6417 WAVES |
90.6417 WAVES |
| 2021-01-09 |
60.2729 WAVES |
0.0010 |
60.2729 WAVES |
41.2363 WAVES |
79.3096 WAVES |
79.3096 WAVES |
| 2021-01-08 |
71.0747 WAVES |
0.0032 |
71.0747 WAVES |
69.3739 WAVES |
72.7756 WAVES |
72.3605 WAVES |
| 2021-01-07 |
69.6508 WAVES |
0.0031 |
69.6508 WAVES |
66.5260 WAVES |
72.7756 WAVES |
70.8194 WAVES |