Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bchn_waves
12...282930
Date Price Volume Open Low High Close
2021-01-06 71.2764 WAVES 0.0003 71.2764 WAVES 71.2764 WAVES 71.2764 WAVES 71.2764 WAVES
2021-01-05 70.8960 WAVES 0.0010 70.8960 WAVES 70.2189 WAVES 71.5730 WAVES 71.2764 WAVES
2021-01-04 55.4717 WAVES 0.0140 55.4717 WAVES 39.2600 WAVES 71.6833 WAVES 39.2600 WAVES
2021-01-03 54.0441 WAVES 0.0043 54.0441 WAVES 39.2600 WAVES 68.8281 WAVES 68.8281 WAVES
2021-01-02 55.1008 WAVES 0.2762 55.1008 WAVES 52.7017 WAVES 57.5000 WAVES 57.5000 WAVES
2021-01-01 52.4256 WAVES 0.0004 52.4256 WAVES 51.6667 WAVES 53.1844 WAVES 51.6667 WAVES
2020-12-31 49.4209 WAVES 0.0000 49.4209 WAVES 49.4209 WAVES 49.4209 WAVES 49.4209 WAVES
2020-12-30 49.4209 WAVES 0.0001 49.4209 WAVES 49.4209 WAVES 49.4209 WAVES 49.4209 WAVES
2020-12-29 49.8743 WAVES 0.0000 49.8743 WAVES 49.8743 WAVES 49.8743 WAVES 49.8743 WAVES
2020-12-28 50.1129 WAVES 0.0009 50.1129 WAVES 49.8743 WAVES 50.3516 WAVES 49.8743 WAVES
2020-12-27 31.0682 WAVES 0.0043 31.0682 WAVES 11.2074 WAVES 50.9290 WAVES 49.5371 WAVES
2020-12-26 48.3742 WAVES 0.0022 48.3742 WAVES 45.8194 WAVES 50.9290 WAVES 50.9290 WAVES
2020-12-25 43.2086 WAVES 0.0035 43.2086 WAVES 43.2086 WAVES 43.2086 WAVES 43.2086 WAVES
2020-12-24 50.4352 WAVES 0.0011 50.4352 WAVES 49.3818 WAVES 51.4885 WAVES 51.4885 WAVES
2020-12-23 45.4530 WAVES 0.0001 45.4530 WAVES 45.4530 WAVES 45.4530 WAVES 45.4530 WAVES
2020-12-22 44.4530 WAVES 0.0226 44.4530 WAVES 44.4530 WAVES 44.4530 WAVES 44.4530 WAVES
2020-12-21 47.0615 WAVES 0.0007 47.0615 WAVES 45.4530 WAVES 48.6701 WAVES 45.4530 WAVES
2020-12-20 43.5995 WAVES 0.0154 43.5995 WAVES 40.8700 WAVES 46.3289 WAVES 46.3289 WAVES
2020-12-19 38.1423 WAVES 0.0001 38.1423 WAVES 38.1423 WAVES 38.1423 WAVES 38.1423 WAVES
2020-12-18 37.4591 WAVES 0.0002 37.4591 WAVES 37.2807 WAVES 37.6375 WAVES 37.2807 WAVES
2020-12-17 35.1619 WAVES 0.0006 35.1619 WAVES 34.5275 WAVES 35.7964 WAVES 35.4117 WAVES
2020-12-16 34.0397 WAVES 0.0155 34.0397 WAVES 33.4393 WAVES 34.6401 WAVES 34.6401 WAVES
2020-12-15 33.0000 WAVES 0.0031 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES 33.0000 WAVES
2020-12-14 29.7099 WAVES 0.0100 29.7099 WAVES 29.7099 WAVES 29.7099 WAVES 29.7099 WAVES
2020-12-13 31.0636 WAVES 0.0000 31.0636 WAVES 31.0636 WAVES 31.0636 WAVES 31.0636 WAVES
2020-12-12 31.0636 WAVES 0.0001 31.0636 WAVES 31.0636 WAVES 31.0636 WAVES 31.0636 WAVES
2020-12-11 30.4492 WAVES 0.0000 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES
2020-12-10 30.4492 WAVES 0.0000 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES
2020-12-09 30.4492 WAVES 0.0000 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES
2020-12-08 30.4492 WAVES 0.0045 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES 30.4492 WAVES
2020-12-07 30.9952 WAVES 0.0003 30.9952 WAVES 30.4492 WAVES 31.5413 WAVES 30.4492 WAVES
2020-12-06 19.4002 WAVES 0.0002 19.4002 WAVES 5.5000 WAVES 33.3005 WAVES 5.5000 WAVES
2020-12-05 36.3032 WAVES 0.0001 36.3032 WAVES 36.3032 WAVES 36.3032 WAVES 36.3032 WAVES
2020-12-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...282930