Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
40.5000 WAVES |
0.0000 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-28 |
40.5000 WAVES |
0.0000 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-27 |
40.5000 WAVES |
0.0413 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-26 |
40.5000 WAVES |
0.0054 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-25 |
40.5000 WAVES |
0.0121 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-24 |
40.5000 WAVES |
0.0999 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-23 |
40.5000 WAVES |
0.1110 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-22 |
39.6500 WAVES |
0.0397 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-21 |
40.5000 WAVES |
0.0086 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-20 |
39.1500 WAVES |
0.0485 |
39.1500 WAVES |
37.8000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2024-07-19 |
39.6500 WAVES |
0.0019 |
39.6500 WAVES |
38.8000 WAVES |
40.5000 WAVES |
40.0000 WAVES |
| 2024-07-18 |
39.1500 WAVES |
0.0024 |
39.1500 WAVES |
37.8000 WAVES |
40.5000 WAVES |
40.0000 WAVES |
| 2024-07-17 |
40.2500 WAVES |
0.0027 |
40.2500 WAVES |
35.9000 WAVES |
44.6000 WAVES |
40.0000 WAVES |
| 2024-07-16 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-15 |
45.1000 WAVES |
0.0001 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-14 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-13 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-12 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-11 |
45.1000 WAVES |
0.0000 |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
45.1000 WAVES |
| 2024-07-10 |
46.3000 WAVES |
0.0004 |
46.3000 WAVES |
45.1000 WAVES |
47.5000 WAVES |
45.1000 WAVES |
| 2024-07-09 |
46.3000 WAVES |
0.0003 |
46.3000 WAVES |
45.1000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2024-07-08 |
46.0000 WAVES |
0.0000 |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2024-07-07 |
46.5000 WAVES |
0.0002 |
46.5000 WAVES |
46.0000 WAVES |
47.0000 WAVES |
46.0000 WAVES |
| 2024-07-06 |
47.7500 WAVES |
0.0001 |
47.7500 WAVES |
47.5000 WAVES |
48.0000 WAVES |
47.5000 WAVES |
| 2024-07-05 |
49.9000 WAVES |
0.0420 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-07-04 |
49.9000 WAVES |
0.4902 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-07-03 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-07-02 |
48.0000 WAVES |
0.0001 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-07-01 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-30 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-29 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-28 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-27 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-26 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-25 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-24 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-23 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-22 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-21 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-20 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-19 |
49.9000 WAVES |
0.0000 |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-18 |
48.9450 WAVES |
0.0472 |
48.9450 WAVES |
47.9900 WAVES |
49.9000 WAVES |
49.9000 WAVES |
| 2024-06-17 |
47.9900 WAVES |
0.6389 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-16 |
47.9900 WAVES |
0.7201 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-15 |
47.9900 WAVES |
0.0154 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-14 |
47.9900 WAVES |
0.0731 |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
47.9900 WAVES |
| 2024-06-13 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2024-06-12 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2024-06-11 |
47.5000 WAVES |
0.0154 |
47.5000 WAVES |
46.5000 WAVES |
48.5000 WAVES |
47.0000 WAVES |
| 2024-06-10 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |