Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-06-09 |
48.0000 WAVES |
0.0046 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2024-06-08 |
46.2500 WAVES |
0.0165 |
46.2500 WAVES |
45.0000 WAVES |
47.5000 WAVES |
47.5000 WAVES |
| 2024-06-07 |
43.7500 WAVES |
0.0001 |
43.7500 WAVES |
43.5000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2024-06-06 |
42.5000 WAVES |
0.0128 |
42.5000 WAVES |
41.5000 WAVES |
43.5000 WAVES |
43.5000 WAVES |
| 2024-06-05 |
40.6500 WAVES |
0.0088 |
40.6500 WAVES |
39.8000 WAVES |
41.5000 WAVES |
41.5000 WAVES |
| 2024-06-04 |
39.9050 WAVES |
0.0243 |
39.9050 WAVES |
38.5000 WAVES |
41.3100 WAVES |
41.3100 WAVES |
| 2024-06-03 |
32.8000 WAVES |
0.0469 |
32.8000 WAVES |
27.6000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2024-06-02 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-06-01 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-31 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-30 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-29 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-28 |
27.5000 WAVES |
0.0001 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-27 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-26 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-25 |
27.5000 WAVES |
0.0000 |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-24 |
27.4000 WAVES |
0.0056 |
27.4000 WAVES |
27.3000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-05-23 |
26.6500 WAVES |
0.0024 |
26.6500 WAVES |
26.0000 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2024-05-22 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-21 |
25.6500 WAVES |
0.0012 |
25.6500 WAVES |
25.3000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-20 |
24.8000 WAVES |
0.0026 |
24.8000 WAVES |
24.4000 WAVES |
25.2000 WAVES |
24.4000 WAVES |
| 2024-05-19 |
24.8000 WAVES |
0.0026 |
24.8000 WAVES |
24.4000 WAVES |
25.2000 WAVES |
24.4000 WAVES |
| 2024-05-18 |
25.3500 WAVES |
0.0003 |
25.3500 WAVES |
25.3000 WAVES |
25.4000 WAVES |
25.3000 WAVES |
| 2024-05-17 |
25.5000 WAVES |
0.0000 |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2024-05-16 |
25.6500 WAVES |
0.0005 |
25.6500 WAVES |
25.5000 WAVES |
25.8000 WAVES |
25.5000 WAVES |
| 2024-05-15 |
26.6000 WAVES |
0.0000 |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2024-05-14 |
26.6000 WAVES |
0.0000 |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2024-05-13 |
26.4500 WAVES |
0.0004 |
26.4500 WAVES |
26.3000 WAVES |
26.6000 WAVES |
26.6000 WAVES |
| 2024-05-12 |
26.0500 WAVES |
0.0001 |
26.0500 WAVES |
26.0000 WAVES |
26.1000 WAVES |
26.1000 WAVES |
| 2024-05-11 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-10 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-09 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-08 |
25.6500 WAVES |
0.0009 |
25.6500 WAVES |
25.3000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2024-05-07 |
25.3000 WAVES |
0.0001 |
25.3000 WAVES |
25.3000 WAVES |
25.3000 WAVES |
25.3000 WAVES |
| 2024-05-06 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-05 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-04 |
24.4000 WAVES |
0.0000 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-05-03 |
24.5000 WAVES |
0.0059 |
24.5000 WAVES |
24.4000 WAVES |
24.6000 WAVES |
24.4000 WAVES |
| 2024-05-02 |
24.6000 WAVES |
0.0061 |
24.6000 WAVES |
24.4000 WAVES |
24.8000 WAVES |
24.4000 WAVES |
| 2024-05-01 |
25.0500 WAVES |
0.0120 |
25.0500 WAVES |
24.4000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-04-30 |
24.3000 WAVES |
0.0396 |
24.3000 WAVES |
24.2000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
| 2024-04-29 |
23.5350 WAVES |
0.0196 |
23.5350 WAVES |
23.3700 WAVES |
23.7000 WAVES |
23.3700 WAVES |
| 2024-04-28 |
24.5000 WAVES |
0.0000 |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-04-27 |
24.3500 WAVES |
0.0007 |
24.3500 WAVES |
24.2000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-04-26 |
24.2000 WAVES |
0.0070 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-25 |
24.2000 WAVES |
0.0037 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-24 |
24.2000 WAVES |
0.0103 |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2024-04-23 |
25.5850 WAVES |
0.0082 |
25.5850 WAVES |
23.3700 WAVES |
27.8000 WAVES |
23.3700 WAVES |
| 2024-04-22 |
28.8500 WAVES |
0.0029 |
28.8500 WAVES |
27.9000 WAVES |
29.8000 WAVES |
27.9000 WAVES |