Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
29.8000 WAVES |
0.0000 |
29.8000 WAVES |
29.8000 WAVES |
29.8000 WAVES |
29.8000 WAVES |
| 2024-04-20 |
30.6500 WAVES |
0.0127 |
30.6500 WAVES |
29.8000 WAVES |
31.5000 WAVES |
29.8000 WAVES |
| 2024-04-19 |
31.5000 WAVES |
0.0001 |
31.5000 WAVES |
31.5000 WAVES |
31.5000 WAVES |
31.5000 WAVES |
| 2024-04-18 |
32.7000 WAVES |
0.0384 |
32.7000 WAVES |
31.5000 WAVES |
33.9000 WAVES |
32.5000 WAVES |
| 2024-04-17 |
34.1500 WAVES |
0.0011 |
34.1500 WAVES |
33.4000 WAVES |
34.9000 WAVES |
33.4000 WAVES |
| 2024-04-16 |
35.7500 WAVES |
0.0093 |
35.7500 WAVES |
35.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2024-04-15 |
35.2000 WAVES |
0.0211 |
35.2000 WAVES |
33.9000 WAVES |
36.5000 WAVES |
35.5000 WAVES |
| 2024-04-14 |
34.5000 WAVES |
0.0011 |
34.5000 WAVES |
33.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2024-04-13 |
31.4350 WAVES |
0.9210 |
31.4350 WAVES |
27.3700 WAVES |
35.5000 WAVES |
34.4000 WAVES |
| 2024-04-12 |
31.0000 WAVES |
0.9364 |
31.0000 WAVES |
26.6000 WAVES |
35.4000 WAVES |
35.4000 WAVES |
| 2024-04-11 |
25.0000 WAVES |
0.1608 |
25.0000 WAVES |
23.9000 WAVES |
26.1000 WAVES |
26.1000 WAVES |
| 2024-04-10 |
20.8000 WAVES |
1.8589 |
20.8000 WAVES |
17.7000 WAVES |
23.9000 WAVES |
23.9000 WAVES |
| 2024-04-09 |
17.1500 WAVES |
0.0221 |
17.1500 WAVES |
16.7000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
| 2024-04-08 |
16.8000 WAVES |
0.0109 |
16.8000 WAVES |
16.1000 WAVES |
17.5000 WAVES |
16.1000 WAVES |
| 2024-04-07 |
18.0000 WAVES |
0.0005 |
18.0000 WAVES |
17.8000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2024-04-06 |
17.6500 WAVES |
0.0008 |
17.6500 WAVES |
17.4000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2024-04-05 |
21.7950 WAVES |
0.0371 |
21.7950 WAVES |
14.7000 WAVES |
28.8900 WAVES |
17.3000 WAVES |
| 2024-04-04 |
13.3500 WAVES |
0.0035 |
13.3500 WAVES |
12.0000 WAVES |
14.7000 WAVES |
14.7000 WAVES |
| 2024-04-03 |
11.6500 WAVES |
0.0011 |
11.6500 WAVES |
11.3000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-04-02 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2024-04-01 |
10.9500 WAVES |
0.0006 |
10.9500 WAVES |
10.8000 WAVES |
11.1000 WAVES |
10.8000 WAVES |
| 2024-03-31 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-30 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-29 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-28 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-27 |
11.2000 WAVES |
0.0000 |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2024-03-26 |
11.3000 WAVES |
0.0019 |
11.3000 WAVES |
10.8000 WAVES |
11.8000 WAVES |
11.3000 WAVES |
| 2024-03-25 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2024-03-24 |
10.8000 WAVES |
0.0000 |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2024-03-23 |
10.3000 WAVES |
0.0020 |
10.3000 WAVES |
9.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2024-03-22 |
13.3500 WAVES |
0.0097 |
13.3500 WAVES |
9.8000 WAVES |
16.9000 WAVES |
9.8000 WAVES |
| 2024-03-21 |
16.2000 WAVES |
0.0039 |
16.2000 WAVES |
14.9000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-03-20 |
14.0500 WAVES |
0.0073 |
14.0500 WAVES |
11.4000 WAVES |
16.7000 WAVES |
15.8000 WAVES |
| 2024-03-19 |
10.8250 WAVES |
0.0530 |
10.8250 WAVES |
9.6500 WAVES |
12.0000 WAVES |
10.9000 WAVES |
| 2024-03-18 |
14.1500 WAVES |
0.1391 |
14.1500 WAVES |
9.7000 WAVES |
18.6000 WAVES |
10.7000 WAVES |
| 2024-03-17 |
18.1500 WAVES |
0.0131 |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2024-03-16 |
18.0500 WAVES |
0.0062 |
18.0500 WAVES |
17.7000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2024-03-15 |
17.6500 WAVES |
0.0002 |
17.6500 WAVES |
17.6000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2024-03-14 |
17.9000 WAVES |
0.0024 |
17.9000 WAVES |
17.0000 WAVES |
18.8000 WAVES |
17.0000 WAVES |
| 2024-03-13 |
21.5500 WAVES |
0.0079 |
21.5500 WAVES |
18.4000 WAVES |
24.7000 WAVES |
18.4000 WAVES |
| 2024-03-12 |
27.5500 WAVES |
0.0050 |
27.5500 WAVES |
25.9000 WAVES |
29.2000 WAVES |
27.5000 WAVES |
| 2024-03-11 |
27.7500 WAVES |
0.0058 |
27.7500 WAVES |
25.3000 WAVES |
30.2000 WAVES |
30.2000 WAVES |
| 2024-03-10 |
26.7500 WAVES |
0.0004 |
26.7500 WAVES |
26.4000 WAVES |
27.1000 WAVES |
26.4000 WAVES |
| 2024-03-09 |
27.0000 WAVES |
0.0021 |
27.0000 WAVES |
26.4000 WAVES |
27.6000 WAVES |
27.1000 WAVES |
| 2024-03-08 |
25.5000 WAVES |
0.0000 |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2024-03-07 |
27.8000 WAVES |
0.0047 |
27.8000 WAVES |
25.5000 WAVES |
30.1000 WAVES |
25.5000 WAVES |
| 2024-03-06 |
30.2500 WAVES |
0.0014 |
30.2500 WAVES |
29.5000 WAVES |
31.0000 WAVES |
29.5000 WAVES |
| 2024-03-05 |
24.6000 WAVES |
0.2754 |
24.6000 WAVES |
13.7000 WAVES |
35.5000 WAVES |
31.5000 WAVES |
| 2024-03-04 |
12.5500 WAVES |
0.0909 |
12.5500 WAVES |
10.9000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2024-03-03 |
11.4500 WAVES |
0.0094 |
11.4500 WAVES |
10.9000 WAVES |
12.0000 WAVES |
11.3000 WAVES |