Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
18.0500 WAVES |
0.0004 |
18.0500 WAVES |
17.9000 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-11-27 |
17.8000 WAVES |
0.0007 |
17.8000 WAVES |
17.7000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-11-26 |
17.7000 WAVES |
0.0004 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-25 |
17.7000 WAVES |
0.0000 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-24 |
17.7000 WAVES |
0.0121 |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2023-11-23 |
17.6000 WAVES |
0.0175 |
17.6000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
17.6000 WAVES |
| 2023-11-22 |
16.6500 WAVES |
0.0096 |
16.6500 WAVES |
15.0000 WAVES |
18.3000 WAVES |
17.6000 WAVES |
| 2023-11-21 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-20 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-19 |
18.3000 WAVES |
0.0000 |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
18.3000 WAVES |
| 2023-11-18 |
18.3500 WAVES |
0.0002 |
18.3500 WAVES |
18.3000 WAVES |
18.4000 WAVES |
18.3000 WAVES |
| 2023-11-17 |
18.6500 WAVES |
0.0004 |
18.6500 WAVES |
18.5000 WAVES |
18.8000 WAVES |
18.5000 WAVES |
| 2023-11-16 |
18.8000 WAVES |
0.0000 |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2023-11-15 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-14 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-13 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-12 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-11 |
18.9000 WAVES |
0.0000 |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-11-10 |
19.0000 WAVES |
0.0000 |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-11-09 |
19.0500 WAVES |
0.0001 |
19.0500 WAVES |
19.0000 WAVES |
19.1000 WAVES |
19.0000 WAVES |
| 2023-11-08 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-07 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-06 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-11-05 |
19.5500 WAVES |
0.0014 |
19.5500 WAVES |
19.1000 WAVES |
20.0000 WAVES |
19.1000 WAVES |
| 2023-11-04 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-03 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-02 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-11-01 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-31 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-30 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-29 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-28 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-27 |
20.6000 WAVES |
0.0000 |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-26 |
20.4500 WAVES |
0.0127 |
20.4500 WAVES |
20.3000 WAVES |
20.6000 WAVES |
20.6000 WAVES |
| 2023-10-25 |
20.0000 WAVES |
0.0000 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-10-24 |
20.7000 WAVES |
0.0018 |
20.7000 WAVES |
20.0000 WAVES |
21.4000 WAVES |
20.0000 WAVES |
| 2023-10-23 |
21.6500 WAVES |
0.0007 |
21.6500 WAVES |
21.4000 WAVES |
21.9000 WAVES |
21.4000 WAVES |
| 2023-10-22 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-21 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-20 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-19 |
22.6000 WAVES |
0.0002 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-18 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-17 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-16 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-15 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-14 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-13 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-12 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-11 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
| 2023-10-10 |
22.6000 WAVES |
0.0000 |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |
22.6000 WAVES |