Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0007 BTC |
0.0000 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-28 |
0.0014 BTC |
10.2535 BSV |
0.0014 BTC |
0.0007 BTC |
0.0020 BTC |
0.0007 BTC |
| 2021-09-27 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-26 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-25 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-24 |
0.0020 BTC |
3.8539 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-23 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-22 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-21 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-20 |
0.0020 BTC |
0.6249 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-19 |
0.0020 BTC |
0.0000 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-18 |
0.0020 BTC |
0.0940 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0020 BTC |
0.2269 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-16 |
0.0020 BTC |
1.1392 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-15 |
0.0021 BTC |
0.0000 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-14 |
0.0021 BTC |
0.0000 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-13 |
0.0021 BTC |
0.0000 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-12 |
0.0021 BTC |
0.3818 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-11 |
0.0022 BTC |
1.1609 BSV |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-09-10 |
0.0023 BTC |
1.1571 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-09 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-08 |
0.0023 BTC |
0.0949 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-07 |
0.0023 BTC |
0.5451 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-06 |
0.0023 BTC |
0.3644 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-05 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-04 |
0.0023 BTC |
0.0473 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-03 |
0.0023 BTC |
3.3310 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-02 |
0.0023 BTC |
1.0100 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-01 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0023 BTC |
0.0436 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-28 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-27 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-26 |
0.0023 BTC |
0.0865 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-25 |
0.0023 BTC |
1.4580 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-24 |
0.0023 BTC |
0.6242 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-23 |
0.0025 BTC |
0.6175 BSV |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-22 |
0.0023 BTC |
0.3894 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-21 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-20 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-19 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-18 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-17 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-16 |
0.0023 BTC |
0.0020 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-15 |
0.0023 BTC |
0.2250 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-14 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-13 |
0.0023 BTC |
0.6351 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-12 |
0.0023 BTC |
0.0000 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-11 |
0.0023 BTC |
0.1155 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |