Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0038 BTC |
0.0000 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
0.0000 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
0.3455 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-18 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-14 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-13 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-12 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-11 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-10 |
0.0030 BTC |
0.2792 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-09 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-08 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-07 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-06 |
0.0031 BTC |
1.7232 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-05 |
0.0031 BTC |
3.1367 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-04 |
0.0031 BTC |
0.2051 BSV |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-03 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-02 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-01 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-30 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-29 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-28 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-27 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-26 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-25 |
0.0030 BTC |
0.0000 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-24 |
0.0031 BTC |
1.2806 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-06-23 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-22 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-21 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-20 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-19 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-18 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-17 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-16 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-15 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-14 |
0.0033 BTC |
0.2673 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-06-13 |
0.0042 BTC |
0.0000 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-12 |
0.0042 BTC |
0.0000 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-11 |
0.0042 BTC |
0.3128 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-10 |
0.0034 BTC |
0.0301 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-09 |
0.0034 BTC |
0.4113 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-08 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-07 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-06 |
0.0032 BTC |
0.0000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-05 |
0.0032 BTC |
0.3670 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-04 |
0.0044 BTC |
4.9688 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-03 |
0.0038 BTC |
5.3569 BSV |
0.0038 BTC |
0.0031 BTC |
0.0046 BTC |
0.0046 BTC |