Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0046 BTC |
0.1994 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-01 |
0.0045 BTC |
0.0474 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0050 BTC |
0.3199 BSV |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-29 |
0.0048 BTC |
0.0000 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0048 BTC |
0.0000 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-27 |
0.0046 BTC |
0.6639 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0048 BTC |
0.5561 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0045 BTC |
0.0580 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0045 BTC |
0.0000 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0049 BTC |
1.2859 BSV |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-04-22 |
0.0046 BTC |
4.1484 BSV |
0.0046 BTC |
0.0038 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0053 BTC |
0.4511 BSV |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0053 BTC |
2.2607 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-19 |
0.0052 BTC |
0.1214 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-18 |
0.0055 BTC |
0.1628 BSV |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0051 BTC |
| 2021-04-17 |
0.0064 BTC |
0.1134 BSV |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0067 BTC |
12.7681 BSV |
0.0067 BTC |
0.0055 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-04-15 |
0.0051 BTC |
0.5717 BSV |
0.0051 BTC |
0.0046 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-14 |
0.0047 BTC |
4.2709 BSV |
0.0047 BTC |
0.0042 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0042 BTC |
0.2294 BSV |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-12 |
0.0039 BTC |
0.0635 BSV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-11 |
0.0042 BTC |
2.2752 BSV |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0043 BTC |
0.5000 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-09 |
0.0043 BTC |
0.5000 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-08 |
0.0043 BTC |
0.1177 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0045 BTC |
0.0000 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-06 |
0.0043 BTC |
3.4513 BSV |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0038 BTC |
1.2563 BSV |
0.0038 BTC |
0.0035 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-04-04 |
0.0037 BTC |
1.4791 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0039 BTC |
1.9642 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0040 BTC |
3.0622 BSV |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0036 BTC |
0.7725 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-31 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-30 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
0.2482 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-28 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-27 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-26 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-25 |
0.0035 BTC |
0.6300 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-24 |
0.0037 BTC |
7.8743 BSV |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0038 BTC |
0.9113 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0037 BTC |
1.1524 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-21 |
0.0036 BTC |
0.0366 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-20 |
0.0033 BTC |
1.5585 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-19 |
0.0034 BTC |
5.8862 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-18 |
0.0034 BTC |
0.0596 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0035 BTC |
0.2030 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0033 BTC |
0.0817 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
25.7115 BSV |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |