Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0044 BTC |
0.0000 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0044 BTC |
0.0688 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-31 |
0.0044 BTC |
0.1992 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-30 |
0.0044 BTC |
0.0000 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-29 |
0.0044 BTC |
0.0231 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-28 |
0.0037 BTC |
0.4200 BSV |
0.0037 BTC |
0.0030 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0044 BTC |
0.2531 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-26 |
0.0036 BTC |
0.0000 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0036 BTC |
0.0000 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-24 |
0.0036 BTC |
0.0000 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-23 |
0.0035 BTC |
2.0519 BSV |
0.0035 BTC |
0.0030 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-05-22 |
0.0036 BTC |
3.3147 BSV |
0.0036 BTC |
0.0030 BTC |
0.0043 BTC |
0.0033 BTC |
| 2021-05-21 |
0.0033 BTC |
0.0000 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-20 |
0.0038 BTC |
1.4401 BSV |
0.0038 BTC |
0.0033 BTC |
0.0043 BTC |
0.0033 BTC |
| 2021-05-19 |
0.0050 BTC |
2.1320 BSV |
0.0050 BTC |
0.0043 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-05-18 |
0.0045 BTC |
0.0000 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-17 |
0.0047 BTC |
2.2320 BSV |
0.0047 BTC |
0.0040 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0033 BTC |
0.0000 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-15 |
0.0038 BTC |
0.9733 BSV |
0.0038 BTC |
0.0033 BTC |
0.0042 BTC |
0.0033 BTC |
| 2021-05-14 |
0.0042 BTC |
0.6131 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-13 |
0.0033 BTC |
0.3992 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-12 |
0.0038 BTC |
0.9905 BSV |
0.0038 BTC |
0.0033 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-11 |
0.0038 BTC |
3.4001 BSV |
0.0038 BTC |
0.0033 BTC |
0.0042 BTC |
0.0033 BTC |
| 2021-05-10 |
0.0044 BTC |
1.2111 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-09 |
0.0045 BTC |
1.2235 BSV |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-08 |
0.0045 BTC |
0.7235 BSV |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-07 |
0.0048 BTC |
1.1849 BSV |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-05-06 |
0.0051 BTC |
0.3111 BSV |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-05 |
0.0052 BTC |
3.0386 BSV |
0.0052 BTC |
0.0044 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-05-04 |
0.0053 BTC |
1.0158 BSV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-03 |
0.0048 BTC |
1.0167 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-02 |
0.0046 BTC |
0.1994 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-01 |
0.0045 BTC |
0.0474 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0050 BTC |
0.3199 BSV |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-29 |
0.0048 BTC |
0.0000 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0048 BTC |
0.0000 BSV |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-27 |
0.0046 BTC |
0.6639 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0048 BTC |
0.5561 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0045 BTC |
0.0580 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0045 BTC |
0.0000 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0049 BTC |
1.2859 BSV |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-04-22 |
0.0046 BTC |
4.1484 BSV |
0.0046 BTC |
0.0038 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0053 BTC |
0.4511 BSV |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0053 BTC |
2.2607 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-19 |
0.0052 BTC |
0.1214 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-18 |
0.0055 BTC |
0.1628 BSV |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0051 BTC |
| 2021-04-17 |
0.0064 BTC |
0.1134 BSV |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0067 BTC |
12.7681 BSV |
0.0067 BTC |
0.0055 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-04-15 |
0.0051 BTC |
0.5717 BSV |
0.0051 BTC |
0.0046 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-14 |
0.0047 BTC |
4.2709 BSV |
0.0047 BTC |
0.0042 BTC |
0.0053 BTC |
0.0053 BTC |