Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0035 BTC |
4.8634 BSV |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0034 BTC |
3.2122 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-11 |
0.0033 BTC |
1.9999 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
3.1028 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-09 |
0.0033 BTC |
0.7542 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-08 |
0.0037 BTC |
0.0312 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0035 BTC |
1.0007 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0036 BTC |
0.2664 BSV |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-03-05 |
0.0038 BTC |
0.0716 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-04 |
0.0035 BTC |
2.0537 BSV |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0036 BTC |
2.0939 BSV |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-03-02 |
0.0036 BTC |
0.3739 BSV |
0.0036 BTC |
0.0032 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-01 |
0.0039 BTC |
0.1732 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0040 BTC |
0.0775 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0040 BTC |
0.0620 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0037 BTC |
0.3652 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-25 |
0.0040 BTC |
10.1713 BSV |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-02-24 |
0.0038 BTC |
3.0972 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0039 BTC |
8.9178 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-22 |
0.0040 BTC |
6.5588 BSV |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0042 BTC |
4.2164 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-20 |
0.0043 BTC |
1.9276 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-02-19 |
0.0044 BTC |
1.5027 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
1.2307 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-17 |
0.0046 BTC |
1.4260 BSV |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-16 |
0.0047 BTC |
1.9785 BSV |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0044 BTC |
| 2021-02-15 |
0.0046 BTC |
5.1086 BSV |
0.0046 BTC |
0.0038 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-02-14 |
0.0053 BTC |
4.2438 BSV |
0.0053 BTC |
0.0047 BTC |
0.0058 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0047 BTC |
5.6161 BSV |
0.0047 BTC |
0.0038 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-12 |
0.0042 BTC |
2.4236 BSV |
0.0042 BTC |
0.0038 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-11 |
0.0042 BTC |
0.5358 BSV |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-10 |
0.0043 BTC |
6.2756 BSV |
0.0043 BTC |
0.0038 BTC |
0.0048 BTC |
0.0038 BTC |
| 2021-02-09 |
0.0043 BTC |
0.4775 BSV |
0.0043 BTC |
0.0038 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-08 |
0.0044 BTC |
0.5489 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-07 |
0.0047 BTC |
1.9599 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-06 |
0.0046 BTC |
4.2217 BSV |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-05 |
0.0047 BTC |
1.5005 BSV |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-04 |
0.0047 BTC |
1.5005 BSV |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-03 |
0.0046 BTC |
3.9551 BSV |
0.0046 BTC |
0.0042 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0050 BTC |
2.1651 BSV |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-01 |
0.0053 BTC |
0.8254 BSV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0050 BTC |
0.2306 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0047 BTC |
4.7308 BSV |
0.0047 BTC |
0.0042 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-01-29 |
0.0048 BTC |
1.1118 BSV |
0.0048 BTC |
0.0041 BTC |
0.0055 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0045 BTC |
4.4931 BSV |
0.0045 BTC |
0.0037 BTC |
0.0053 BTC |
0.0037 BTC |
| 2021-01-27 |
0.0052 BTC |
1.4719 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-26 |
0.0053 BTC |
1.5051 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-25 |
0.0052 BTC |
0.8628 BSV |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-01-24 |
0.0049 BTC |
0.0000 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-23 |
0.0049 BTC |
0.3935 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |