Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0042 BTC |
0.2294 BSV |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-12 |
0.0039 BTC |
0.0635 BSV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-11 |
0.0042 BTC |
2.2752 BSV |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0043 BTC |
0.5000 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-09 |
0.0043 BTC |
0.5000 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-08 |
0.0043 BTC |
0.1177 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0045 BTC |
0.0000 BSV |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-06 |
0.0043 BTC |
3.4513 BSV |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0038 BTC |
1.2563 BSV |
0.0038 BTC |
0.0035 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-04-04 |
0.0037 BTC |
1.4791 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0039 BTC |
1.9642 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0040 BTC |
3.0622 BSV |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0036 BTC |
0.7725 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-31 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-30 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
0.2482 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-28 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-27 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-26 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-25 |
0.0035 BTC |
0.6300 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-24 |
0.0037 BTC |
7.8743 BSV |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0038 BTC |
0.9113 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0037 BTC |
1.1524 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-21 |
0.0036 BTC |
0.0366 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-20 |
0.0033 BTC |
1.5585 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-19 |
0.0034 BTC |
5.8862 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-18 |
0.0034 BTC |
0.0596 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
0.0000 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0035 BTC |
0.2030 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0033 BTC |
0.0817 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
25.7115 BSV |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2021-03-13 |
0.0035 BTC |
4.8634 BSV |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0034 BTC |
3.2122 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-11 |
0.0033 BTC |
1.9999 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
3.1028 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-09 |
0.0033 BTC |
0.7542 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-08 |
0.0037 BTC |
0.0312 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0035 BTC |
1.0007 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0036 BTC |
0.2664 BSV |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-03-05 |
0.0038 BTC |
0.0716 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-04 |
0.0035 BTC |
2.0537 BSV |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0036 BTC |
2.0939 BSV |
0.0036 BTC |
0.0033 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-03-02 |
0.0036 BTC |
0.3739 BSV |
0.0036 BTC |
0.0032 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-01 |
0.0039 BTC |
0.1732 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0040 BTC |
0.0775 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0040 BTC |
0.0620 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0037 BTC |
0.3652 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-25 |
0.0040 BTC |
10.1713 BSV |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-02-24 |
0.0038 BTC |
3.0972 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0039 BTC |
8.9178 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |