Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0040 BTC |
6.5588 BSV |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0042 BTC |
4.2164 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-20 |
0.0043 BTC |
1.9276 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-02-19 |
0.0044 BTC |
1.5027 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
1.2307 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-17 |
0.0046 BTC |
1.4260 BSV |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-16 |
0.0047 BTC |
1.9785 BSV |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0044 BTC |
| 2021-02-15 |
0.0046 BTC |
5.1086 BSV |
0.0046 BTC |
0.0038 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-02-14 |
0.0053 BTC |
4.2438 BSV |
0.0053 BTC |
0.0047 BTC |
0.0058 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0047 BTC |
5.6161 BSV |
0.0047 BTC |
0.0038 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-12 |
0.0042 BTC |
2.4236 BSV |
0.0042 BTC |
0.0038 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-11 |
0.0042 BTC |
0.5358 BSV |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-10 |
0.0043 BTC |
6.2756 BSV |
0.0043 BTC |
0.0038 BTC |
0.0048 BTC |
0.0038 BTC |
| 2021-02-09 |
0.0043 BTC |
0.4775 BSV |
0.0043 BTC |
0.0038 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-08 |
0.0044 BTC |
0.5489 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-07 |
0.0047 BTC |
1.9599 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-06 |
0.0046 BTC |
4.2217 BSV |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-05 |
0.0047 BTC |
1.5005 BSV |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-04 |
0.0047 BTC |
1.5005 BSV |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-03 |
0.0046 BTC |
3.9551 BSV |
0.0046 BTC |
0.0042 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0050 BTC |
2.1651 BSV |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-01 |
0.0053 BTC |
0.8254 BSV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0050 BTC |
0.2306 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0047 BTC |
4.7308 BSV |
0.0047 BTC |
0.0042 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-01-29 |
0.0048 BTC |
1.1118 BSV |
0.0048 BTC |
0.0041 BTC |
0.0055 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0045 BTC |
4.4931 BSV |
0.0045 BTC |
0.0037 BTC |
0.0053 BTC |
0.0037 BTC |
| 2021-01-27 |
0.0052 BTC |
1.4719 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-26 |
0.0053 BTC |
1.5051 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-25 |
0.0052 BTC |
0.8628 BSV |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-01-24 |
0.0049 BTC |
0.0000 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-23 |
0.0049 BTC |
0.3935 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-22 |
0.0049 BTC |
0.4529 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-21 |
0.0049 BTC |
0.0000 BSV |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-20 |
0.0052 BTC |
1.6671 BSV |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-01-19 |
0.0052 BTC |
0.5098 BSV |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0048 BTC |
| 2021-01-18 |
0.0052 BTC |
0.6074 BSV |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0048 BTC |
| 2021-01-17 |
0.0058 BTC |
0.0000 BSV |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-01-16 |
0.0058 BTC |
0.0000 BSV |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-01-15 |
0.0050 BTC |
0.5602 BSV |
0.0050 BTC |
0.0044 BTC |
0.0057 BTC |
0.0044 BTC |
| 2021-01-14 |
0.0049 BTC |
0.4319 BSV |
0.0049 BTC |
0.0041 BTC |
0.0057 BTC |
0.0044 BTC |
| 2021-01-13 |
0.0051 BTC |
0.2294 BSV |
0.0051 BTC |
0.0041 BTC |
0.0061 BTC |
0.0041 BTC |
| 2021-01-12 |
0.0049 BTC |
0.8319 BSV |
0.0049 BTC |
0.0041 BTC |
0.0057 BTC |
0.0041 BTC |
| 2021-01-11 |
0.0054 BTC |
0.8593 BSV |
0.0054 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-01-10 |
0.0063 BTC |
2.1979 BSV |
0.0063 BTC |
0.0055 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0055 BTC |
15.5478 BSV |
0.0055 BTC |
0.0037 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-01-08 |
0.0037 BTC |
2.5065 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-07 |
0.0045 BTC |
3.7961 BSV |
0.0045 BTC |
0.0037 BTC |
0.0053 BTC |
0.0037 BTC |
| 2021-01-06 |
0.0043 BTC |
2.9876 BSV |
0.0043 BTC |
0.0033 BTC |
0.0053 BTC |
0.0043 BTC |
| 2021-01-05 |
0.0053 BTC |
7.3240 BSV |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-04 |
0.0035 BTC |
10.1636 BSV |
0.0035 BTC |
0.0017 BTC |
0.0053 BTC |
0.0053 BTC |