Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0050 BTC |
3.7029 BSV |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-01-01 |
0.0051 BTC |
0.8212 BSV |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0060 BTC |
0.0000 BSV |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-12-30 |
0.0055 BTC |
0.6020 BSV |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-12-29 |
0.0057 BTC |
4.5778 BSV |
0.0057 BTC |
0.0051 BTC |
0.0064 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0057 BTC |
11.5636 BSV |
0.0057 BTC |
0.0051 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-27 |
0.0056 BTC |
3.7543 BSV |
0.0056 BTC |
0.0051 BTC |
0.0062 BTC |
0.0052 BTC |
| 2020-12-26 |
0.0055 BTC |
0.1513 BSV |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-12-25 |
0.0063 BTC |
1.7631 BSV |
0.0063 BTC |
0.0055 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-12-24 |
0.0062 BTC |
12.2303 BSV |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-23 |
0.0070 BTC |
1.8403 BSV |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-22 |
0.0071 BTC |
0.2761 BSV |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-12-21 |
0.0074 BTC |
0.7029 BSV |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-12-20 |
0.0075 BTC |
2.3776 BSV |
0.0075 BTC |
0.0071 BTC |
0.0080 BTC |
0.0071 BTC |
| 2020-12-19 |
0.0071 BTC |
0.4202 BSV |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-12-18 |
0.0071 BTC |
3.4154 BSV |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-12-17 |
0.0081 BTC |
7.9275 BSV |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-12-16 |
0.0085 BTC |
0.7879 BSV |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0087 BTC |
0.7251 BSV |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-12-14 |
0.0087 BTC |
1.1485 BSV |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-12-13 |
0.0087 BTC |
0.7539 BSV |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-12-12 |
0.0091 BTC |
0.3048 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-11 |
0.0088 BTC |
0.0000 BSV |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-12-10 |
0.0089 BTC |
0.0117 BSV |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-12-09 |
0.0090 BTC |
0.2723 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-12-08 |
0.0092 BTC |
0.3203 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-07 |
0.0092 BTC |
0.3866 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-06 |
0.0092 BTC |
0.0376 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0091 BTC |
0.0796 BSV |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-12-04 |
0.0095 BTC |
6.6626 BSV |
0.0095 BTC |
0.0085 BTC |
0.0106 BTC |
0.0090 BTC |
| 2020-12-03 |
0.0087 BTC |
3.0883 BSV |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-12-02 |
0.0086 BTC |
6.6807 BSV |
0.0086 BTC |
0.0082 BTC |
0.0091 BTC |
0.0082 BTC |
| 2020-12-01 |
0.0092 BTC |
2.1759 BSV |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-11-30 |
0.0093 BTC |
12.6526 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-11-29 |
0.0108 BTC |
54.3107 BSV |
0.0108 BTC |
0.0091 BTC |
0.0124 BTC |
0.0091 BTC |
| 2020-11-28 |
0.0112 BTC |
1.4118 BSV |
0.0112 BTC |
0.0092 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-11-27 |
0.0101 BTC |
4.8042 BSV |
0.0101 BTC |
0.0092 BTC |
0.0109 BTC |
0.0092 BTC |
| 2020-11-26 |
0.0109 BTC |
0.1306 BSV |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-11-25 |
0.0091 BTC |
1.3829 BSV |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-11-24 |
0.0092 BTC |
2.9296 BSV |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-11-23 |
0.0099 BTC |
4.3266 BSV |
0.0099 BTC |
0.0089 BTC |
0.0110 BTC |
0.0093 BTC |
| 2020-11-22 |
0.0100 BTC |
1.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-21 |
0.0089 BTC |
2.5715 BSV |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-11-20 |
0.0089 BTC |
2.5115 BSV |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-11-19 |
0.0094 BTC |
5.9619 BSV |
0.0094 BTC |
0.0083 BTC |
0.0104 BTC |
0.0094 BTC |
| 2020-11-18 |
0.0093 BTC |
9.2508 BSV |
0.0093 BTC |
0.0086 BTC |
0.0100 BTC |
0.0087 BTC |
| 2020-11-17 |
0.0097 BTC |
0.6946 BSV |
0.0097 BTC |
0.0090 BTC |
0.0103 BTC |
0.0091 BTC |
| 2020-11-16 |
0.0097 BTC |
2.1424 BSV |
0.0097 BTC |
0.0090 BTC |
0.0104 BTC |
0.0090 BTC |
| 2020-11-15 |
0.0097 BTC |
2.1731 BSV |
0.0097 BTC |
0.0090 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-11-14 |
0.0094 BTC |
0.1775 BSV |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |