Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0087 BTC |
3.0883 BSV |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-12-02 |
0.0086 BTC |
6.6807 BSV |
0.0086 BTC |
0.0082 BTC |
0.0091 BTC |
0.0082 BTC |
| 2020-12-01 |
0.0092 BTC |
2.1759 BSV |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-11-30 |
0.0093 BTC |
12.6526 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-11-29 |
0.0108 BTC |
54.3107 BSV |
0.0108 BTC |
0.0091 BTC |
0.0124 BTC |
0.0091 BTC |
| 2020-11-28 |
0.0112 BTC |
1.4118 BSV |
0.0112 BTC |
0.0092 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-11-27 |
0.0101 BTC |
4.8042 BSV |
0.0101 BTC |
0.0092 BTC |
0.0109 BTC |
0.0092 BTC |
| 2020-11-26 |
0.0109 BTC |
0.1306 BSV |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-11-25 |
0.0091 BTC |
1.3829 BSV |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-11-24 |
0.0092 BTC |
2.9296 BSV |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-11-23 |
0.0099 BTC |
4.3266 BSV |
0.0099 BTC |
0.0089 BTC |
0.0110 BTC |
0.0093 BTC |
| 2020-11-22 |
0.0100 BTC |
1.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-21 |
0.0089 BTC |
2.5715 BSV |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-11-20 |
0.0089 BTC |
2.5115 BSV |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-11-19 |
0.0094 BTC |
5.9619 BSV |
0.0094 BTC |
0.0083 BTC |
0.0104 BTC |
0.0094 BTC |
| 2020-11-18 |
0.0093 BTC |
9.2508 BSV |
0.0093 BTC |
0.0086 BTC |
0.0100 BTC |
0.0087 BTC |
| 2020-11-17 |
0.0097 BTC |
0.6946 BSV |
0.0097 BTC |
0.0090 BTC |
0.0103 BTC |
0.0091 BTC |
| 2020-11-16 |
0.0097 BTC |
2.1424 BSV |
0.0097 BTC |
0.0090 BTC |
0.0104 BTC |
0.0090 BTC |
| 2020-11-15 |
0.0097 BTC |
2.1731 BSV |
0.0097 BTC |
0.0090 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-11-14 |
0.0094 BTC |
0.1775 BSV |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-11-13 |
0.0099 BTC |
2.5452 BSV |
0.0099 BTC |
0.0094 BTC |
0.0105 BTC |
0.0094 BTC |
| 2020-11-12 |
0.0102 BTC |
0.5385 BSV |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-11-11 |
0.0100 BTC |
0.1150 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-10 |
0.0110 BTC |
0.0000 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-09 |
0.0110 BTC |
0.1981 BSV |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-11-08 |
0.0102 BTC |
2.4314 BSV |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-11-07 |
0.0101 BTC |
0.4719 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2020-11-06 |
0.0104 BTC |
1.8557 BSV |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2020-11-05 |
0.0120 BTC |
16.7612 BSV |
0.0120 BTC |
0.0107 BTC |
0.0134 BTC |
0.0110 BTC |
| 2020-11-04 |
0.0111 BTC |
7.8815 BSV |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-11-03 |
0.0115 BTC |
0.5306 BSV |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2020-11-02 |
0.0115 BTC |
0.0914 BSV |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2020-11-01 |
0.0118 BTC |
1.4800 BSV |
0.0118 BTC |
0.0112 BTC |
0.0124 BTC |
0.0112 BTC |
| 2020-10-31 |
0.0118 BTC |
0.4309 BSV |
0.0118 BTC |
0.0113 BTC |
0.0124 BTC |
0.0124 BTC |
| 2020-10-30 |
0.0121 BTC |
0.1761 BSV |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0125 BTC |
0.0306 BSV |
0.0125 BTC |
0.0125 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-10-28 |
0.0127 BTC |
0.1399 BSV |
0.0127 BTC |
0.0123 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-10-27 |
0.0131 BTC |
0.5069 BSV |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-26 |
0.0135 BTC |
0.2280 BSV |
0.0135 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-10-25 |
0.0133 BTC |
2.8812 BSV |
0.0133 BTC |
0.0125 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-24 |
0.0125 BTC |
0.0979 BSV |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2020-10-23 |
0.0129 BTC |
1.1460 BSV |
0.0129 BTC |
0.0125 BTC |
0.0133 BTC |
0.0133 BTC |
| 2020-10-22 |
0.0128 BTC |
0.2505 BSV |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0123 BTC |
| 2020-10-21 |
0.0128 BTC |
1.5509 BSV |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0123 BTC |
| 2020-10-20 |
0.0135 BTC |
1.2805 BSV |
0.0135 BTC |
0.0130 BTC |
0.0141 BTC |
0.0130 BTC |
| 2020-10-19 |
0.0136 BTC |
0.0350 BSV |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
| 2020-10-18 |
0.0136 BTC |
0.4406 BSV |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2020-10-17 |
0.0136 BTC |
0.3092 BSV |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2020-10-16 |
0.0137 BTC |
0.0958 BSV |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2020-10-15 |
0.0138 BTC |
0.2049 BSV |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |