Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0142 BTC |
0.8288 BSV |
0.0142 BTC |
0.0135 BTC |
0.0150 BTC |
0.0136 BTC |
| 2020-10-13 |
0.0136 BTC |
0.0330 BSV |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2020-10-12 |
0.0138 BTC |
0.0943 BSV |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2020-10-11 |
0.0135 BTC |
0.0271 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-10-10 |
0.0136 BTC |
0.1502 BSV |
0.0136 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2020-10-09 |
0.0141 BTC |
0.4938 BSV |
0.0141 BTC |
0.0130 BTC |
0.0151 BTC |
0.0130 BTC |
| 2020-10-08 |
0.0136 BTC |
0.1787 BSV |
0.0136 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2020-10-07 |
0.0142 BTC |
0.2381 BSV |
0.0142 BTC |
0.0132 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-10-06 |
0.0139 BTC |
0.2542 BSV |
0.0139 BTC |
0.0131 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-10-05 |
0.0139 BTC |
0.0737 BSV |
0.0139 BTC |
0.0131 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-10-04 |
0.0143 BTC |
0.1107 BSV |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-10-03 |
0.0141 BTC |
0.0310 BSV |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2020-10-02 |
0.0139 BTC |
1.7381 BSV |
0.0139 BTC |
0.0130 BTC |
0.0148 BTC |
0.0130 BTC |
| 2020-10-01 |
0.0150 BTC |
0.6700 BSV |
0.0150 BTC |
0.0150 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-30 |
0.0147 BTC |
16.1033 BSV |
0.0147 BTC |
0.0139 BTC |
0.0155 BTC |
0.0151 BTC |
| 2020-09-29 |
0.0150 BTC |
0.0793 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-09-28 |
0.0150 BTC |
0.5176 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-09-27 |
0.0148 BTC |
0.1574 BSV |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-09-26 |
0.0142 BTC |
0.5000 BSV |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2020-09-25 |
0.0148 BTC |
0.0000 BSV |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-09-24 |
0.0148 BTC |
1.5952 BSV |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-09-23 |
0.0141 BTC |
0.4472 BSV |
0.0141 BTC |
0.0135 BTC |
0.0148 BTC |
0.0135 BTC |
| 2020-09-22 |
0.0135 BTC |
0.5807 BSV |
0.0135 BTC |
0.0130 BTC |
0.0140 BTC |
0.0131 BTC |
| 2020-09-21 |
0.0130 BTC |
0.1000 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-09-20 |
0.0140 BTC |
0.0000 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-19 |
0.0137 BTC |
1.6757 BSV |
0.0137 BTC |
0.0130 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-09-18 |
0.0145 BTC |
0.6675 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0144 BTC |
| 2020-09-17 |
0.0150 BTC |
0.5827 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0151 BTC |
0.1008 BSV |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2020-09-15 |
0.0161 BTC |
0.3649 BSV |
0.0161 BTC |
0.0152 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-09-14 |
0.0170 BTC |
0.0988 BSV |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-09-13 |
0.0157 BTC |
0.5258 BSV |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0156 BTC |
0.0924 BSV |
0.0156 BTC |
0.0150 BTC |
0.0161 BTC |
0.0150 BTC |
| 2020-09-11 |
0.0162 BTC |
0.0216 BSV |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-09-10 |
0.0161 BTC |
0.0455 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0166 BTC |
0.1800 BSV |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0171 BTC |
| 2020-09-08 |
0.0161 BTC |
0.0000 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-07 |
0.0161 BTC |
0.0000 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-06 |
0.0162 BTC |
4.2629 BSV |
0.0162 BTC |
0.0150 BTC |
0.0174 BTC |
0.0161 BTC |
| 2020-09-05 |
0.0154 BTC |
1.6967 BSV |
0.0154 BTC |
0.0150 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-09-04 |
0.0155 BTC |
8.9588 BSV |
0.0155 BTC |
0.0151 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-09-03 |
0.0163 BTC |
0.4013 BSV |
0.0163 BTC |
0.0155 BTC |
0.0170 BTC |
0.0157 BTC |
| 2020-09-02 |
0.0166 BTC |
1.6862 BSV |
0.0166 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0166 BTC |
0.7629 BSV |
0.0166 BTC |
0.0160 BTC |
0.0171 BTC |
0.0160 BTC |
| 2020-08-31 |
0.0166 BTC |
5.9166 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2020-08-30 |
0.0160 BTC |
1.2830 BSV |
0.0160 BTC |
0.0155 BTC |
0.0164 BTC |
0.0164 BTC |
| 2020-08-29 |
0.0158 BTC |
2.4791 BSV |
0.0158 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-08-28 |
0.0161 BTC |
0.7436 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-08-27 |
0.0161 BTC |
0.7317 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-08-26 |
0.0165 BTC |
0.0939 BSV |
0.0165 BTC |
0.0161 BTC |
0.0169 BTC |
0.0161 BTC |