Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0166 BTC |
2.0976 BSV |
0.0166 BTC |
0.0161 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0166 BTC |
0.4836 BSV |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0170 BTC |
| 2020-08-23 |
0.0164 BTC |
0.0322 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0161 BTC |
| 2020-08-22 |
0.0169 BTC |
1.5140 BSV |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-08-21 |
0.0172 BTC |
0.7571 BSV |
0.0172 BTC |
0.0167 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-08-20 |
0.0171 BTC |
1.5765 BSV |
0.0171 BTC |
0.0165 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-08-19 |
0.0172 BTC |
2.1837 BSV |
0.0172 BTC |
0.0160 BTC |
0.0183 BTC |
0.0160 BTC |
| 2020-08-18 |
0.0180 BTC |
1.7323 BSV |
0.0180 BTC |
0.0174 BTC |
0.0185 BTC |
0.0175 BTC |
| 2020-08-17 |
0.0180 BTC |
0.8487 BSV |
0.0180 BTC |
0.0174 BTC |
0.0187 BTC |
0.0174 BTC |
| 2020-08-16 |
0.0182 BTC |
0.8603 BSV |
0.0182 BTC |
0.0173 BTC |
0.0190 BTC |
0.0173 BTC |
| 2020-08-15 |
0.0179 BTC |
2.0208 BSV |
0.0179 BTC |
0.0171 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-08-14 |
0.0174 BTC |
0.1143 BSV |
0.0174 BTC |
0.0166 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-08-13 |
0.0178 BTC |
0.9087 BSV |
0.0178 BTC |
0.0171 BTC |
0.0185 BTC |
0.0182 BTC |
| 2020-08-12 |
0.0177 BTC |
0.2989 BSV |
0.0177 BTC |
0.0171 BTC |
0.0183 BTC |
0.0171 BTC |
| 2020-08-11 |
0.0184 BTC |
0.8502 BSV |
0.0184 BTC |
0.0173 BTC |
0.0195 BTC |
0.0175 BTC |
| 2020-08-10 |
0.0192 BTC |
0.5814 BSV |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-08-09 |
0.0189 BTC |
0.1662 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-08-08 |
0.0203 BTC |
0.1922 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-08-07 |
0.0206 BTC |
0.1341 BSV |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-08-06 |
0.0194 BTC |
0.3607 BSV |
0.0194 BTC |
0.0189 BTC |
0.0199 BTC |
0.0189 BTC |
| 2020-08-05 |
0.0196 BTC |
0.2200 BSV |
0.0196 BTC |
0.0189 BTC |
0.0202 BTC |
0.0189 BTC |
| 2020-08-04 |
0.0202 BTC |
1.8906 BSV |
0.0202 BTC |
0.0196 BTC |
0.0209 BTC |
0.0197 BTC |
| 2020-08-03 |
0.0192 BTC |
0.1539 BSV |
0.0192 BTC |
0.0188 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-08-02 |
0.0199 BTC |
4.1507 BSV |
0.0199 BTC |
0.0188 BTC |
0.0210 BTC |
0.0188 BTC |
| 2020-08-01 |
0.0197 BTC |
1.2475 BSV |
0.0197 BTC |
0.0188 BTC |
0.0206 BTC |
0.0188 BTC |
| 2020-07-31 |
0.0197 BTC |
1.1785 BSV |
0.0197 BTC |
0.0188 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-07-30 |
0.0190 BTC |
0.2267 BSV |
0.0190 BTC |
0.0188 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-07-29 |
0.0192 BTC |
1.3521 BSV |
0.0192 BTC |
0.0187 BTC |
0.0197 BTC |
0.0188 BTC |
| 2020-07-28 |
0.0185 BTC |
4.4180 BSV |
0.0185 BTC |
0.0177 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-07-27 |
0.0184 BTC |
4.9081 BSV |
0.0184 BTC |
0.0176 BTC |
0.0192 BTC |
0.0176 BTC |
| 2020-07-26 |
0.0195 BTC |
0.7218 BSV |
0.0195 BTC |
0.0181 BTC |
0.0210 BTC |
0.0181 BTC |
| 2020-07-25 |
0.0182 BTC |
0.5154 BSV |
0.0182 BTC |
0.0174 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-07-24 |
0.0172 BTC |
0.1922 BSV |
0.0172 BTC |
0.0160 BTC |
0.0184 BTC |
0.0160 BTC |
| 2020-07-23 |
0.0197 BTC |
0.0926 BSV |
0.0197 BTC |
0.0184 BTC |
0.0209 BTC |
0.0184 BTC |
| 2020-07-22 |
0.0185 BTC |
1.0670 BSV |
0.0185 BTC |
0.0179 BTC |
0.0191 BTC |
0.0183 BTC |
| 2020-07-21 |
0.0193 BTC |
0.4704 BSV |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-07-20 |
0.0192 BTC |
0.3090 BSV |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2020-07-19 |
0.0186 BTC |
1.5347 BSV |
0.0186 BTC |
0.0179 BTC |
0.0192 BTC |
0.0186 BTC |
| 2020-07-18 |
0.0190 BTC |
0.3695 BSV |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |
| 2020-07-17 |
0.0191 BTC |
0.0076 BSV |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2020-07-16 |
0.0181 BTC |
1.4137 BSV |
0.0181 BTC |
0.0170 BTC |
0.0192 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0193 BTC |
1.6059 BSV |
0.0193 BTC |
0.0190 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-07-14 |
0.0193 BTC |
1.6561 BSV |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-07-13 |
0.0189 BTC |
0.0000 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-07-12 |
0.0189 BTC |
0.0681 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-07-11 |
0.0189 BTC |
2.1328 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-07-10 |
0.0193 BTC |
1.1839 BSV |
0.0193 BTC |
0.0189 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-07-09 |
0.0189 BTC |
0.6785 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-07-08 |
0.0194 BTC |
1.2351 BSV |
0.0194 BTC |
0.0188 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0194 BTC |
0.2413 BSV |
0.0194 BTC |
0.0186 BTC |
0.0203 BTC |
0.0200 BTC |