Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0148 BTC |
1.5952 BSV |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-09-23 |
0.0141 BTC |
0.4472 BSV |
0.0141 BTC |
0.0135 BTC |
0.0148 BTC |
0.0135 BTC |
| 2020-09-22 |
0.0135 BTC |
0.5807 BSV |
0.0135 BTC |
0.0130 BTC |
0.0140 BTC |
0.0131 BTC |
| 2020-09-21 |
0.0130 BTC |
0.1000 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-09-20 |
0.0140 BTC |
0.0000 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-19 |
0.0137 BTC |
1.6757 BSV |
0.0137 BTC |
0.0130 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-09-18 |
0.0145 BTC |
0.6675 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0144 BTC |
| 2020-09-17 |
0.0150 BTC |
0.5827 BSV |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0151 BTC |
0.1008 BSV |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2020-09-15 |
0.0161 BTC |
0.3649 BSV |
0.0161 BTC |
0.0152 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-09-14 |
0.0170 BTC |
0.0988 BSV |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-09-13 |
0.0157 BTC |
0.5258 BSV |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0156 BTC |
0.0924 BSV |
0.0156 BTC |
0.0150 BTC |
0.0161 BTC |
0.0150 BTC |
| 2020-09-11 |
0.0162 BTC |
0.0216 BSV |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-09-10 |
0.0161 BTC |
0.0455 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0166 BTC |
0.1800 BSV |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0171 BTC |
| 2020-09-08 |
0.0161 BTC |
0.0000 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-07 |
0.0161 BTC |
0.0000 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-06 |
0.0162 BTC |
4.2629 BSV |
0.0162 BTC |
0.0150 BTC |
0.0174 BTC |
0.0161 BTC |
| 2020-09-05 |
0.0154 BTC |
1.6967 BSV |
0.0154 BTC |
0.0150 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-09-04 |
0.0155 BTC |
8.9588 BSV |
0.0155 BTC |
0.0151 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-09-03 |
0.0163 BTC |
0.4013 BSV |
0.0163 BTC |
0.0155 BTC |
0.0170 BTC |
0.0157 BTC |
| 2020-09-02 |
0.0166 BTC |
1.6862 BSV |
0.0166 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0166 BTC |
0.7629 BSV |
0.0166 BTC |
0.0160 BTC |
0.0171 BTC |
0.0160 BTC |
| 2020-08-31 |
0.0166 BTC |
5.9166 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2020-08-30 |
0.0160 BTC |
1.2830 BSV |
0.0160 BTC |
0.0155 BTC |
0.0164 BTC |
0.0164 BTC |
| 2020-08-29 |
0.0158 BTC |
2.4791 BSV |
0.0158 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-08-28 |
0.0161 BTC |
0.7436 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-08-27 |
0.0161 BTC |
0.7317 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-08-26 |
0.0165 BTC |
0.0939 BSV |
0.0165 BTC |
0.0161 BTC |
0.0169 BTC |
0.0161 BTC |
| 2020-08-25 |
0.0166 BTC |
2.0976 BSV |
0.0166 BTC |
0.0161 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0166 BTC |
0.4836 BSV |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0170 BTC |
| 2020-08-23 |
0.0164 BTC |
0.0322 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0161 BTC |
| 2020-08-22 |
0.0169 BTC |
1.5140 BSV |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-08-21 |
0.0172 BTC |
0.7571 BSV |
0.0172 BTC |
0.0167 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-08-20 |
0.0171 BTC |
1.5765 BSV |
0.0171 BTC |
0.0165 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-08-19 |
0.0172 BTC |
2.1837 BSV |
0.0172 BTC |
0.0160 BTC |
0.0183 BTC |
0.0160 BTC |
| 2020-08-18 |
0.0180 BTC |
1.7323 BSV |
0.0180 BTC |
0.0174 BTC |
0.0185 BTC |
0.0175 BTC |
| 2020-08-17 |
0.0180 BTC |
0.8487 BSV |
0.0180 BTC |
0.0174 BTC |
0.0187 BTC |
0.0174 BTC |
| 2020-08-16 |
0.0182 BTC |
0.8603 BSV |
0.0182 BTC |
0.0173 BTC |
0.0190 BTC |
0.0173 BTC |
| 2020-08-15 |
0.0179 BTC |
2.0208 BSV |
0.0179 BTC |
0.0171 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-08-14 |
0.0174 BTC |
0.1143 BSV |
0.0174 BTC |
0.0166 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-08-13 |
0.0178 BTC |
0.9087 BSV |
0.0178 BTC |
0.0171 BTC |
0.0185 BTC |
0.0182 BTC |
| 2020-08-12 |
0.0177 BTC |
0.2989 BSV |
0.0177 BTC |
0.0171 BTC |
0.0183 BTC |
0.0171 BTC |
| 2020-08-11 |
0.0184 BTC |
0.8502 BSV |
0.0184 BTC |
0.0173 BTC |
0.0195 BTC |
0.0175 BTC |
| 2020-08-10 |
0.0192 BTC |
0.5814 BSV |
0.0192 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-08-09 |
0.0189 BTC |
0.1662 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-08-08 |
0.0203 BTC |
0.1922 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-08-07 |
0.0206 BTC |
0.1341 BSV |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-08-06 |
0.0194 BTC |
0.3607 BSV |
0.0194 BTC |
0.0189 BTC |
0.0199 BTC |
0.0189 BTC |