Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0189 BTC |
0.6785 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-07-08 |
0.0194 BTC |
1.2351 BSV |
0.0194 BTC |
0.0188 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0194 BTC |
0.2413 BSV |
0.0194 BTC |
0.0186 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-07-06 |
0.0178 BTC |
8.9929 BSV |
0.0178 BTC |
0.0165 BTC |
0.0191 BTC |
0.0191 BTC |
| 2020-07-05 |
0.0160 BTC |
0.0100 BSV |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-07-04 |
0.0160 BTC |
0.1886 BSV |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-07-03 |
0.0165 BTC |
8.5321 BSV |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0160 BTC |
| 2020-07-02 |
0.0170 BTC |
0.4472 BSV |
0.0170 BTC |
0.0164 BTC |
0.0176 BTC |
0.0176 BTC |
| 2020-07-01 |
0.0169 BTC |
2.3038 BSV |
0.0169 BTC |
0.0163 BTC |
0.0176 BTC |
0.0176 BTC |
| 2020-06-30 |
0.0176 BTC |
0.4888 BSV |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2020-06-29 |
0.0174 BTC |
3.0027 BSV |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2020-06-28 |
0.0173 BTC |
2.0073 BSV |
0.0173 BTC |
0.0172 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-06-27 |
0.0175 BTC |
9.5009 BSV |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0172 BTC |
| 2020-06-26 |
0.0184 BTC |
0.3389 BSV |
0.0184 BTC |
0.0178 BTC |
0.0190 BTC |
0.0178 BTC |
| 2020-06-25 |
0.0178 BTC |
3.4239 BSV |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-06-24 |
0.0184 BTC |
3.8942 BSV |
0.0184 BTC |
0.0178 BTC |
0.0190 BTC |
0.0178 BTC |
| 2020-06-23 |
0.0190 BTC |
0.0789 BSV |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-06-22 |
0.0180 BTC |
0.8803 BSV |
0.0180 BTC |
0.0176 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0182 BTC |
1.0982 BSV |
0.0182 BTC |
0.0175 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-06-20 |
0.0189 BTC |
0.0000 BSV |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-06-19 |
0.0183 BTC |
0.2444 BSV |
0.0183 BTC |
0.0176 BTC |
0.0190 BTC |
0.0189 BTC |
| 2020-06-18 |
0.0184 BTC |
0.2750 BSV |
0.0184 BTC |
0.0175 BTC |
0.0193 BTC |
0.0175 BTC |
| 2020-06-17 |
0.0184 BTC |
1.7217 BSV |
0.0184 BTC |
0.0172 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-06-16 |
0.0178 BTC |
1.2382 BSV |
0.0178 BTC |
0.0171 BTC |
0.0185 BTC |
0.0172 BTC |
| 2020-06-15 |
0.0184 BTC |
0.1766 BSV |
0.0184 BTC |
0.0177 BTC |
0.0191 BTC |
0.0177 BTC |
| 2020-06-14 |
0.0174 BTC |
3.5839 BSV |
0.0174 BTC |
0.0155 BTC |
0.0193 BTC |
0.0177 BTC |
| 2020-06-13 |
0.0183 BTC |
0.0411 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-12 |
0.0183 BTC |
0.6293 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-11 |
0.0190 BTC |
0.3630 BSV |
0.0190 BTC |
0.0181 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-10 |
0.0189 BTC |
0.5720 BSV |
0.0189 BTC |
0.0180 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0186 BTC |
0.0892 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-06-08 |
0.0192 BTC |
1.1166 BSV |
0.0192 BTC |
0.0187 BTC |
0.0197 BTC |
0.0187 BTC |
| 2020-06-07 |
0.0188 BTC |
0.0000 BSV |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2020-06-06 |
0.0188 BTC |
0.0000 BSV |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2020-06-05 |
0.0185 BTC |
1.0660 BSV |
0.0185 BTC |
0.0175 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-06-04 |
0.0195 BTC |
0.2878 BSV |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-06-03 |
0.0200 BTC |
0.2607 BSV |
0.0200 BTC |
0.0194 BTC |
0.0205 BTC |
0.0194 BTC |
| 2020-06-02 |
0.0200 BTC |
0.8252 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-06-01 |
0.0200 BTC |
0.2653 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-31 |
0.0200 BTC |
1.0659 BSV |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2020-05-30 |
0.0200 BTC |
0.0294 BSV |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-05-29 |
0.0203 BTC |
0.0645 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-05-28 |
0.0200 BTC |
0.0667 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-27 |
0.0210 BTC |
0.0000 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-26 |
0.0210 BTC |
0.0208 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-25 |
0.0205 BTC |
0.0508 BSV |
0.0205 BTC |
0.0200 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-24 |
0.0206 BTC |
0.0272 BSV |
0.0206 BTC |
0.0200 BTC |
0.0212 BTC |
0.0200 BTC |
| 2020-05-23 |
0.0201 BTC |
0.0542 BSV |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-05-22 |
0.0200 BTC |
0.0145 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-21 |
0.0214 BTC |
3.4120 BSV |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0216 BTC |