Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0184 BTC |
0.1766 BSV |
0.0184 BTC |
0.0177 BTC |
0.0191 BTC |
0.0177 BTC |
| 2020-06-14 |
0.0174 BTC |
3.5839 BSV |
0.0174 BTC |
0.0155 BTC |
0.0193 BTC |
0.0177 BTC |
| 2020-06-13 |
0.0183 BTC |
0.0411 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-12 |
0.0183 BTC |
0.6293 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-06-11 |
0.0190 BTC |
0.3630 BSV |
0.0190 BTC |
0.0181 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-10 |
0.0189 BTC |
0.5720 BSV |
0.0189 BTC |
0.0180 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0186 BTC |
0.0892 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-06-08 |
0.0192 BTC |
1.1166 BSV |
0.0192 BTC |
0.0187 BTC |
0.0197 BTC |
0.0187 BTC |
| 2020-06-07 |
0.0188 BTC |
0.0000 BSV |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2020-06-06 |
0.0188 BTC |
0.0000 BSV |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2020-06-05 |
0.0185 BTC |
1.0660 BSV |
0.0185 BTC |
0.0175 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-06-04 |
0.0195 BTC |
0.2878 BSV |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-06-03 |
0.0200 BTC |
0.2607 BSV |
0.0200 BTC |
0.0194 BTC |
0.0205 BTC |
0.0194 BTC |
| 2020-06-02 |
0.0200 BTC |
0.8252 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-06-01 |
0.0200 BTC |
0.2653 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-31 |
0.0200 BTC |
1.0659 BSV |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2020-05-30 |
0.0200 BTC |
0.0294 BSV |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-05-29 |
0.0203 BTC |
0.0645 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-05-28 |
0.0200 BTC |
0.0667 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-27 |
0.0210 BTC |
0.0000 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-26 |
0.0210 BTC |
0.0208 BSV |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-25 |
0.0205 BTC |
0.0508 BSV |
0.0205 BTC |
0.0200 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-24 |
0.0206 BTC |
0.0272 BSV |
0.0206 BTC |
0.0200 BTC |
0.0212 BTC |
0.0200 BTC |
| 2020-05-23 |
0.0201 BTC |
0.0542 BSV |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-05-22 |
0.0200 BTC |
0.0145 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-21 |
0.0214 BTC |
3.4120 BSV |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-20 |
0.0202 BTC |
0.0342 BSV |
0.0202 BTC |
0.0193 BTC |
0.0211 BTC |
0.0193 BTC |
| 2020-05-19 |
0.0193 BTC |
2.3010 BSV |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-05-18 |
0.0191 BTC |
0.3382 BSV |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-05-17 |
0.0193 BTC |
0.0221 BSV |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-05-16 |
0.0190 BTC |
0.0000 BSV |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-05-15 |
0.0190 BTC |
0.0350 BSV |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-05-14 |
0.0199 BTC |
0.0263 BSV |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2020-05-13 |
0.0199 BTC |
0.0182 BSV |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2020-05-12 |
0.0207 BTC |
2.1348 BSV |
0.0207 BTC |
0.0198 BTC |
0.0216 BTC |
0.0198 BTC |
| 2020-05-11 |
0.0207 BTC |
3.3105 BSV |
0.0207 BTC |
0.0198 BTC |
0.0215 BTC |
0.0198 BTC |
| 2020-05-10 |
0.0208 BTC |
0.4270 BSV |
0.0208 BTC |
0.0198 BTC |
0.0217 BTC |
0.0198 BTC |
| 2020-05-09 |
0.0206 BTC |
0.3199 BSV |
0.0206 BTC |
0.0202 BTC |
0.0209 BTC |
0.0202 BTC |
| 2020-05-08 |
0.0206 BTC |
1.0085 BSV |
0.0206 BTC |
0.0202 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-05-07 |
0.0192 BTC |
0.9438 BSV |
0.0192 BTC |
0.0175 BTC |
0.0208 BTC |
0.0175 BTC |
| 2020-05-06 |
0.0215 BTC |
1.7380 BSV |
0.0215 BTC |
0.0208 BTC |
0.0222 BTC |
0.0213 BTC |
| 2020-05-05 |
0.0240 BTC |
1.0769 BSV |
0.0240 BTC |
0.0222 BTC |
0.0257 BTC |
0.0222 BTC |
| 2020-05-04 |
0.0224 BTC |
0.3202 BSV |
0.0224 BTC |
0.0222 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-05-03 |
0.0244 BTC |
1.2299 BSV |
0.0244 BTC |
0.0226 BTC |
0.0261 BTC |
0.0231 BTC |
| 2020-05-02 |
0.0231 BTC |
1.1248 BSV |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-05-01 |
0.0231 BTC |
0.0051 BSV |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-04-30 |
0.0241 BTC |
12.1246 BSV |
0.0241 BTC |
0.0232 BTC |
0.0249 BTC |
0.0232 BTC |
| 2020-04-29 |
0.0252 BTC |
0.0090 BSV |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-04-28 |
0.0242 BTC |
2.4619 BSV |
0.0242 BTC |
0.0231 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-04-27 |
0.0250 BTC |
0.0000 BSV |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |