Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0250 BTC |
0.0000 BSV |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-04-25 |
0.0253 BTC |
0.1943 BSV |
0.0253 BTC |
0.0250 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-04-24 |
0.0255 BTC |
0.0216 BSV |
0.0255 BTC |
0.0255 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-04-23 |
0.0255 BTC |
0.0083 BSV |
0.0255 BTC |
0.0255 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-04-22 |
0.0262 BTC |
0.0708 BSV |
0.0262 BTC |
0.0259 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-04-21 |
0.0267 BTC |
2.1416 BSV |
0.0267 BTC |
0.0259 BTC |
0.0276 BTC |
0.0259 BTC |
| 2020-04-20 |
0.0268 BTC |
0.1016 BSV |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-04-19 |
0.0271 BTC |
0.1272 BSV |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-04-18 |
0.0280 BTC |
0.8122 BSV |
0.0280 BTC |
0.0262 BTC |
0.0298 BTC |
0.0263 BTC |
| 2020-04-17 |
0.0276 BTC |
0.5460 BSV |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-04-16 |
0.0260 BTC |
2.4092 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-15 |
0.0276 BTC |
174.4814 BSV |
0.0276 BTC |
0.0255 BTC |
0.0297 BTC |
0.0256 BTC |
| 2020-04-14 |
0.0260 BTC |
0.0751 BSV |
0.0260 BTC |
0.0253 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-04-13 |
0.0276 BTC |
2.6748 BSV |
0.0276 BTC |
0.0252 BTC |
0.0300 BTC |
0.0252 BTC |
| 2020-04-12 |
0.0276 BTC |
0.1370 BSV |
0.0276 BTC |
0.0251 BTC |
0.0300 BTC |
0.0251 BTC |
| 2020-04-11 |
0.0280 BTC |
0.4796 BSV |
0.0280 BTC |
0.0261 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-04-10 |
0.0286 BTC |
0.3855 BSV |
0.0286 BTC |
0.0271 BTC |
0.0300 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0286 BTC |
4.1087 BSV |
0.0286 BTC |
0.0271 BTC |
0.0301 BTC |
0.0271 BTC |
| 2020-04-08 |
0.0271 BTC |
4.2572 BSV |
0.0271 BTC |
0.0251 BTC |
0.0290 BTC |
0.0290 BTC |
| 2020-04-07 |
0.0269 BTC |
0.0046 BSV |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-04-06 |
0.0238 BTC |
1.0527 BSV |
0.0238 BTC |
0.0215 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-04-05 |
0.0240 BTC |
0.5401 BSV |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-04-04 |
0.0240 BTC |
1.0395 BSV |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-04-03 |
0.0235 BTC |
0.0424 BSV |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-04-02 |
0.0252 BTC |
1.1342 BSV |
0.0252 BTC |
0.0235 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-04-01 |
0.0239 BTC |
0.0000 BSV |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-03-31 |
0.0239 BTC |
0.0275 BSV |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-03-30 |
0.0227 BTC |
1.1816 BSV |
0.0227 BTC |
0.0208 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-03-29 |
0.0257 BTC |
0.0000 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-28 |
0.0257 BTC |
0.0000 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-27 |
0.0257 BTC |
0.0000 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-26 |
0.0270 BTC |
4.0810 BSV |
0.0270 BTC |
0.0257 BTC |
0.0283 BTC |
0.0257 BTC |
| 2020-03-24 |
0.0253 BTC |
0.0427 BSV |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-03-23 |
0.0268 BTC |
0.0709 BSV |
0.0268 BTC |
0.0256 BTC |
0.0280 BTC |
0.0256 BTC |
| 2020-03-22 |
0.0272 BTC |
2.4998 BSV |
0.0272 BTC |
0.0266 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-03-21 |
0.0242 BTC |
3.4061 BSV |
0.0242 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2020-03-20 |
0.0253 BTC |
3.7688 BSV |
0.0253 BTC |
0.0239 BTC |
0.0267 BTC |
0.0239 BTC |
| 2020-03-19 |
0.0238 BTC |
4.0514 BSV |
0.0238 BTC |
0.0215 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-03-18 |
0.0224 BTC |
3.6176 BSV |
0.0224 BTC |
0.0208 BTC |
0.0240 BTC |
0.0208 BTC |
| 2020-03-17 |
0.0214 BTC |
0.9202 BSV |
0.0214 BTC |
0.0208 BTC |
0.0220 BTC |
0.0208 BTC |
| 2020-03-16 |
0.0230 BTC |
9.6632 BSV |
0.0230 BTC |
0.0226 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-03-15 |
0.0227 BTC |
1.4087 BSV |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-14 |
0.0227 BTC |
0.9186 BSV |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-13 |
0.0209 BTC |
0.2068 BSV |
0.0209 BTC |
0.0203 BTC |
0.0216 BTC |
0.0203 BTC |
| 2020-03-12 |
0.0218 BTC |
11.1981 BSV |
0.0218 BTC |
0.0176 BTC |
0.0260 BTC |
0.0227 BTC |
| 2020-03-11 |
0.0236 BTC |
7.1922 BSV |
0.0236 BTC |
0.0227 BTC |
0.0246 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0235 BTC |
1.4870 BSV |
0.0235 BTC |
0.0210 BTC |
0.0260 BTC |
0.0210 BTC |
| 2020-03-09 |
0.0249 BTC |
0.0179 BSV |
0.0249 BTC |
0.0237 BTC |
0.0260 BTC |
0.0237 BTC |
| 2020-03-08 |
0.0242 BTC |
0.1171 BSV |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-03-06 |
0.0245 BTC |
0.1507 BSV |
0.0245 BTC |
0.0229 BTC |
0.0260 BTC |
0.0260 BTC |