Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0257 BTC |
0.0000 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-27 |
0.0257 BTC |
0.0000 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-26 |
0.0270 BTC |
4.0810 BSV |
0.0270 BTC |
0.0257 BTC |
0.0283 BTC |
0.0257 BTC |
| 2020-03-24 |
0.0253 BTC |
0.0427 BSV |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-03-23 |
0.0268 BTC |
0.0709 BSV |
0.0268 BTC |
0.0256 BTC |
0.0280 BTC |
0.0256 BTC |
| 2020-03-22 |
0.0272 BTC |
2.4998 BSV |
0.0272 BTC |
0.0266 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-03-21 |
0.0242 BTC |
3.4061 BSV |
0.0242 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2020-03-20 |
0.0253 BTC |
3.7688 BSV |
0.0253 BTC |
0.0239 BTC |
0.0267 BTC |
0.0239 BTC |
| 2020-03-19 |
0.0238 BTC |
4.0514 BSV |
0.0238 BTC |
0.0215 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-03-18 |
0.0224 BTC |
3.6176 BSV |
0.0224 BTC |
0.0208 BTC |
0.0240 BTC |
0.0208 BTC |
| 2020-03-17 |
0.0214 BTC |
0.9202 BSV |
0.0214 BTC |
0.0208 BTC |
0.0220 BTC |
0.0208 BTC |
| 2020-03-16 |
0.0230 BTC |
9.6632 BSV |
0.0230 BTC |
0.0226 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-03-15 |
0.0227 BTC |
1.4087 BSV |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-14 |
0.0227 BTC |
0.9186 BSV |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-13 |
0.0209 BTC |
0.2068 BSV |
0.0209 BTC |
0.0203 BTC |
0.0216 BTC |
0.0203 BTC |
| 2020-03-12 |
0.0218 BTC |
11.1981 BSV |
0.0218 BTC |
0.0176 BTC |
0.0260 BTC |
0.0227 BTC |
| 2020-03-11 |
0.0236 BTC |
7.1922 BSV |
0.0236 BTC |
0.0227 BTC |
0.0246 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0235 BTC |
1.4870 BSV |
0.0235 BTC |
0.0210 BTC |
0.0260 BTC |
0.0210 BTC |
| 2020-03-09 |
0.0249 BTC |
0.0179 BSV |
0.0249 BTC |
0.0237 BTC |
0.0260 BTC |
0.0237 BTC |
| 2020-03-08 |
0.0242 BTC |
0.1171 BSV |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-03-06 |
0.0245 BTC |
0.1507 BSV |
0.0245 BTC |
0.0229 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-05 |
0.0245 BTC |
0.1507 BSV |
0.0245 BTC |
0.0229 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-04 |
0.0250 BTC |
0.0673 BSV |
0.0250 BTC |
0.0240 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-03 |
0.0224 BTC |
0.0348 BSV |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-03-02 |
0.0219 BTC |
1.5324 BSV |
0.0219 BTC |
0.0200 BTC |
0.0237 BTC |
0.0221 BTC |
| 2020-03-01 |
0.0220 BTC |
1.0868 BSV |
0.0220 BTC |
0.0200 BTC |
0.0240 BTC |
0.0228 BTC |
| 2020-02-29 |
0.0236 BTC |
0.0000 BSV |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-02-28 |
0.0236 BTC |
0.0220 BSV |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-02-27 |
0.0245 BTC |
0.3772 BSV |
0.0245 BTC |
0.0240 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-02-26 |
0.0252 BTC |
5.1280 BSV |
0.0252 BTC |
0.0230 BTC |
0.0273 BTC |
0.0240 BTC |
| 2020-02-25 |
0.0280 BTC |
2.0999 BSV |
0.0280 BTC |
0.0270 BTC |
0.0290 BTC |
0.0278 BTC |
| 2020-02-24 |
0.0270 BTC |
2.3005 BSV |
0.0270 BTC |
0.0255 BTC |
0.0286 BTC |
0.0280 BTC |
| 2020-02-23 |
0.0254 BTC |
0.0165 BSV |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-02-22 |
0.0260 BTC |
0.1086 BSV |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-02-21 |
0.0263 BTC |
4.0747 BSV |
0.0263 BTC |
0.0250 BTC |
0.0276 BTC |
0.0259 BTC |
| 2020-02-20 |
0.0280 BTC |
3.7703 BSV |
0.0280 BTC |
0.0260 BTC |
0.0300 BTC |
0.0260 BTC |
| 2020-02-19 |
0.0285 BTC |
1.2362 BSV |
0.0285 BTC |
0.0281 BTC |
0.0290 BTC |
0.0281 BTC |
| 2020-02-18 |
0.0300 BTC |
2.2614 BSV |
0.0300 BTC |
0.0281 BTC |
0.0320 BTC |
0.0290 BTC |
| 2020-02-17 |
0.0300 BTC |
9.4010 BSV |
0.0300 BTC |
0.0270 BTC |
0.0330 BTC |
0.0300 BTC |
| 2020-02-16 |
0.0280 BTC |
1.5952 BSV |
0.0280 BTC |
0.0271 BTC |
0.0290 BTC |
0.0280 BTC |
| 2020-02-15 |
0.0296 BTC |
8.0532 BSV |
0.0296 BTC |
0.0270 BTC |
0.0321 BTC |
0.0270 BTC |
| 2020-02-14 |
0.0335 BTC |
0.4134 BSV |
0.0335 BTC |
0.0321 BTC |
0.0350 BTC |
0.0321 BTC |
| 2020-02-13 |
0.0332 BTC |
3.3920 BSV |
0.0332 BTC |
0.0320 BTC |
0.0345 BTC |
0.0345 BTC |
| 2020-02-12 |
0.0330 BTC |
1.3461 BSV |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-02-11 |
0.0345 BTC |
27.0775 BSV |
0.0345 BTC |
0.0329 BTC |
0.0360 BTC |
0.0330 BTC |
| 2020-02-10 |
0.0334 BTC |
18.4839 BSV |
0.0334 BTC |
0.0320 BTC |
0.0349 BTC |
0.0349 BTC |
| 2020-02-09 |
0.0340 BTC |
13.7962 BSV |
0.0340 BTC |
0.0320 BTC |
0.0360 BTC |
0.0348 BTC |
| 2020-02-08 |
0.0325 BTC |
11.1111 BSV |
0.0325 BTC |
0.0300 BTC |
0.0350 BTC |
0.0332 BTC |
| 2020-02-07 |
0.0302 BTC |
3.0893 BSV |
0.0302 BTC |
0.0289 BTC |
0.0315 BTC |
0.0303 BTC |
| 2020-02-06 |
0.0307 BTC |
8.8555 BSV |
0.0307 BTC |
0.0296 BTC |
0.0319 BTC |
0.0297 BTC |