Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0245 BTC |
0.1507 BSV |
0.0245 BTC |
0.0229 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-04 |
0.0250 BTC |
0.0673 BSV |
0.0250 BTC |
0.0240 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-03-03 |
0.0224 BTC |
0.0348 BSV |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-03-02 |
0.0219 BTC |
1.5324 BSV |
0.0219 BTC |
0.0200 BTC |
0.0237 BTC |
0.0221 BTC |
| 2020-03-01 |
0.0220 BTC |
1.0868 BSV |
0.0220 BTC |
0.0200 BTC |
0.0240 BTC |
0.0228 BTC |
| 2020-02-29 |
0.0236 BTC |
0.0000 BSV |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-02-28 |
0.0236 BTC |
0.0220 BSV |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2020-02-27 |
0.0245 BTC |
0.3772 BSV |
0.0245 BTC |
0.0240 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-02-26 |
0.0252 BTC |
5.1280 BSV |
0.0252 BTC |
0.0230 BTC |
0.0273 BTC |
0.0240 BTC |
| 2020-02-25 |
0.0280 BTC |
2.0999 BSV |
0.0280 BTC |
0.0270 BTC |
0.0290 BTC |
0.0278 BTC |
| 2020-02-24 |
0.0270 BTC |
2.3005 BSV |
0.0270 BTC |
0.0255 BTC |
0.0286 BTC |
0.0280 BTC |
| 2020-02-23 |
0.0254 BTC |
0.0165 BSV |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-02-22 |
0.0260 BTC |
0.1086 BSV |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-02-21 |
0.0263 BTC |
4.0747 BSV |
0.0263 BTC |
0.0250 BTC |
0.0276 BTC |
0.0259 BTC |
| 2020-02-20 |
0.0280 BTC |
3.7703 BSV |
0.0280 BTC |
0.0260 BTC |
0.0300 BTC |
0.0260 BTC |
| 2020-02-19 |
0.0285 BTC |
1.2362 BSV |
0.0285 BTC |
0.0281 BTC |
0.0290 BTC |
0.0281 BTC |
| 2020-02-18 |
0.0300 BTC |
2.2614 BSV |
0.0300 BTC |
0.0281 BTC |
0.0320 BTC |
0.0290 BTC |
| 2020-02-17 |
0.0300 BTC |
9.4010 BSV |
0.0300 BTC |
0.0270 BTC |
0.0330 BTC |
0.0300 BTC |
| 2020-02-16 |
0.0280 BTC |
1.5952 BSV |
0.0280 BTC |
0.0271 BTC |
0.0290 BTC |
0.0280 BTC |
| 2020-02-15 |
0.0296 BTC |
8.0532 BSV |
0.0296 BTC |
0.0270 BTC |
0.0321 BTC |
0.0270 BTC |
| 2020-02-14 |
0.0335 BTC |
0.4134 BSV |
0.0335 BTC |
0.0321 BTC |
0.0350 BTC |
0.0321 BTC |
| 2020-02-13 |
0.0332 BTC |
3.3920 BSV |
0.0332 BTC |
0.0320 BTC |
0.0345 BTC |
0.0345 BTC |
| 2020-02-12 |
0.0330 BTC |
1.3461 BSV |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-02-11 |
0.0345 BTC |
27.0775 BSV |
0.0345 BTC |
0.0329 BTC |
0.0360 BTC |
0.0330 BTC |
| 2020-02-10 |
0.0334 BTC |
18.4839 BSV |
0.0334 BTC |
0.0320 BTC |
0.0349 BTC |
0.0349 BTC |
| 2020-02-09 |
0.0340 BTC |
13.7962 BSV |
0.0340 BTC |
0.0320 BTC |
0.0360 BTC |
0.0348 BTC |
| 2020-02-08 |
0.0325 BTC |
11.1111 BSV |
0.0325 BTC |
0.0300 BTC |
0.0350 BTC |
0.0332 BTC |
| 2020-02-07 |
0.0302 BTC |
3.0893 BSV |
0.0302 BTC |
0.0289 BTC |
0.0315 BTC |
0.0303 BTC |
| 2020-02-06 |
0.0307 BTC |
8.8555 BSV |
0.0307 BTC |
0.0296 BTC |
0.0319 BTC |
0.0297 BTC |
| 2020-02-05 |
0.0302 BTC |
2.7639 BSV |
0.0302 BTC |
0.0283 BTC |
0.0320 BTC |
0.0303 BTC |
| 2020-02-04 |
0.0290 BTC |
1.9690 BSV |
0.0290 BTC |
0.0282 BTC |
0.0297 BTC |
0.0286 BTC |
| 2020-02-03 |
0.0301 BTC |
2.6052 BSV |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0305 BTC |
| 2020-02-02 |
0.0309 BTC |
0.7683 BSV |
0.0309 BTC |
0.0291 BTC |
0.0326 BTC |
0.0295 BTC |
| 2020-02-01 |
0.0296 BTC |
2.1777 BSV |
0.0296 BTC |
0.0291 BTC |
0.0301 BTC |
0.0291 BTC |
| 2020-01-31 |
0.0294 BTC |
6.6363 BSV |
0.0294 BTC |
0.0280 BTC |
0.0307 BTC |
0.0293 BTC |
| 2020-01-30 |
0.0316 BTC |
2.2291 BSV |
0.0316 BTC |
0.0306 BTC |
0.0326 BTC |
0.0310 BTC |
| 2020-01-29 |
0.0312 BTC |
5.8422 BSV |
0.0312 BTC |
0.0301 BTC |
0.0322 BTC |
0.0311 BTC |
| 2020-01-28 |
0.0327 BTC |
2.5241 BSV |
0.0327 BTC |
0.0313 BTC |
0.0341 BTC |
0.0320 BTC |
| 2020-01-27 |
0.0335 BTC |
6.9784 BSV |
0.0335 BTC |
0.0315 BTC |
0.0356 BTC |
0.0332 BTC |
| 2020-01-26 |
0.0318 BTC |
1.2917 BSV |
0.0318 BTC |
0.0305 BTC |
0.0330 BTC |
0.0323 BTC |
| 2020-01-25 |
0.0311 BTC |
6.5953 BSV |
0.0311 BTC |
0.0300 BTC |
0.0322 BTC |
0.0301 BTC |
| 2020-01-24 |
0.0315 BTC |
4.9236 BSV |
0.0315 BTC |
0.0303 BTC |
0.0328 BTC |
0.0328 BTC |
| 2020-01-23 |
0.0325 BTC |
7.8863 BSV |
0.0325 BTC |
0.0300 BTC |
0.0351 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0359 BTC |
8.9282 BSV |
0.0359 BTC |
0.0348 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-01-21 |
0.0364 BTC |
8.6986 BSV |
0.0364 BTC |
0.0334 BTC |
0.0394 BTC |
0.0366 BTC |
| 2020-01-20 |
0.0327 BTC |
11.3458 BSV |
0.0327 BTC |
0.0295 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-01-19 |
0.0285 BTC |
5.1465 BSV |
0.0285 BTC |
0.0260 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-01-18 |
0.0299 BTC |
3.6034 BSV |
0.0299 BTC |
0.0275 BTC |
0.0324 BTC |
0.0281 BTC |
| 2020-01-17 |
0.0328 BTC |
55.9375 BSV |
0.0328 BTC |
0.0290 BTC |
0.0365 BTC |
0.0300 BTC |
| 2020-01-16 |
0.0373 BTC |
189.3086 BSV |
0.0373 BTC |
0.0274 BTC |
0.0473 BTC |
0.0344 BTC |