Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0290 BTC |
1.9690 BSV |
0.0290 BTC |
0.0282 BTC |
0.0297 BTC |
0.0286 BTC |
| 2020-02-03 |
0.0301 BTC |
2.6052 BSV |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0305 BTC |
| 2020-02-02 |
0.0309 BTC |
0.7683 BSV |
0.0309 BTC |
0.0291 BTC |
0.0326 BTC |
0.0295 BTC |
| 2020-02-01 |
0.0296 BTC |
2.1777 BSV |
0.0296 BTC |
0.0291 BTC |
0.0301 BTC |
0.0291 BTC |
| 2020-01-31 |
0.0294 BTC |
6.6363 BSV |
0.0294 BTC |
0.0280 BTC |
0.0307 BTC |
0.0293 BTC |
| 2020-01-30 |
0.0316 BTC |
2.2291 BSV |
0.0316 BTC |
0.0306 BTC |
0.0326 BTC |
0.0310 BTC |
| 2020-01-29 |
0.0312 BTC |
5.8422 BSV |
0.0312 BTC |
0.0301 BTC |
0.0322 BTC |
0.0311 BTC |
| 2020-01-28 |
0.0327 BTC |
2.5241 BSV |
0.0327 BTC |
0.0313 BTC |
0.0341 BTC |
0.0320 BTC |
| 2020-01-27 |
0.0335 BTC |
6.9784 BSV |
0.0335 BTC |
0.0315 BTC |
0.0356 BTC |
0.0332 BTC |
| 2020-01-26 |
0.0318 BTC |
1.2917 BSV |
0.0318 BTC |
0.0305 BTC |
0.0330 BTC |
0.0323 BTC |
| 2020-01-25 |
0.0311 BTC |
6.5953 BSV |
0.0311 BTC |
0.0300 BTC |
0.0322 BTC |
0.0301 BTC |
| 2020-01-24 |
0.0315 BTC |
4.9236 BSV |
0.0315 BTC |
0.0303 BTC |
0.0328 BTC |
0.0328 BTC |
| 2020-01-23 |
0.0325 BTC |
7.8863 BSV |
0.0325 BTC |
0.0300 BTC |
0.0351 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0359 BTC |
8.9282 BSV |
0.0359 BTC |
0.0348 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-01-21 |
0.0364 BTC |
8.6986 BSV |
0.0364 BTC |
0.0334 BTC |
0.0394 BTC |
0.0366 BTC |
| 2020-01-20 |
0.0327 BTC |
11.3458 BSV |
0.0327 BTC |
0.0295 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-01-19 |
0.0285 BTC |
5.1465 BSV |
0.0285 BTC |
0.0260 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-01-18 |
0.0299 BTC |
3.6034 BSV |
0.0299 BTC |
0.0275 BTC |
0.0324 BTC |
0.0281 BTC |
| 2020-01-17 |
0.0328 BTC |
55.9375 BSV |
0.0328 BTC |
0.0290 BTC |
0.0365 BTC |
0.0300 BTC |
| 2020-01-16 |
0.0373 BTC |
189.3086 BSV |
0.0373 BTC |
0.0274 BTC |
0.0473 BTC |
0.0344 BTC |
| 2020-01-15 |
0.0373 BTC |
152.6554 BSV |
0.0373 BTC |
0.0274 BTC |
0.0473 BTC |
0.0331 BTC |
| 2020-01-14 |
0.0292 BTC |
63.8154 BSV |
0.0292 BTC |
0.0214 BTC |
0.0371 BTC |
0.0365 BTC |
| 2020-01-13 |
0.0214 BTC |
0.0000 BSV |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-01-12 |
0.0203 BTC |
3.1296 BSV |
0.0203 BTC |
0.0183 BTC |
0.0222 BTC |
0.0214 BTC |
| 2020-01-11 |
0.0190 BTC |
11.9544 BSV |
0.0190 BTC |
0.0170 BTC |
0.0210 BTC |
0.0193 BTC |
| 2020-01-10 |
0.0169 BTC |
46.9143 BSV |
0.0169 BTC |
0.0146 BTC |
0.0191 BTC |
0.0178 BTC |
| 2020-01-09 |
0.0149 BTC |
22.9229 BSV |
0.0149 BTC |
0.0139 BTC |
0.0159 BTC |
0.0146 BTC |
| 2020-01-08 |
0.0133 BTC |
22.9089 BSV |
0.0133 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2020-01-07 |
0.0142 BTC |
7.4098 BSV |
0.0142 BTC |
0.0136 BTC |
0.0148 BTC |
0.0143 BTC |
| 2020-01-06 |
0.0150 BTC |
26.9014 BSV |
0.0150 BTC |
0.0144 BTC |
0.0156 BTC |
0.0148 BTC |
| 2020-01-05 |
0.0145 BTC |
14.7762 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0134 BTC |
15.0769 BSV |
0.0134 BTC |
0.0127 BTC |
0.0141 BTC |
0.0141 BTC |
| 2020-01-03 |
0.0135 BTC |
1.3202 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-01-02 |
0.0126 BTC |
0.1769 BSV |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2020-01-01 |
0.0130 BTC |
1.4751 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-31 |
0.0125 BTC |
0.6084 BSV |
0.0125 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-12-30 |
0.0127 BTC |
0.2819 BSV |
0.0127 BTC |
0.0124 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-29 |
0.0122 BTC |
1.9775 BSV |
0.0122 BTC |
0.0117 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-12-28 |
0.0115 BTC |
0.3799 BSV |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-12-27 |
0.0111 BTC |
0.0571 BSV |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-12-26 |
0.0114 BTC |
18.2770 BSV |
0.0114 BTC |
0.0110 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-12-25 |
0.0112 BTC |
0.2356 BSV |
0.0112 BTC |
0.0106 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-12-24 |
0.0112 BTC |
0.6035 BSV |
0.0112 BTC |
0.0106 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-12-23 |
0.0110 BTC |
4.4509 BSV |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0110 BTC |
| 2019-12-22 |
0.0122 BTC |
1.0000 BSV |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-12-21 |
0.0121 BTC |
0.8646 BSV |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-12-20 |
0.0119 BTC |
0.0623 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-19 |
0.0100 BTC |
0.3487 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-12-18 |
0.0112 BTC |
0.0659 BSV |
0.0112 BTC |
0.0100 BTC |
0.0123 BTC |
0.0100 BTC |
| 2019-12-17 |
0.0127 BTC |
1.1906 BSV |
0.0127 BTC |
0.0123 BTC |
0.0130 BTC |
0.0125 BTC |