Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0128 BTC |
2.0859 BSV |
0.0128 BTC |
0.0125 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-12-15 |
0.0127 BTC |
0.0000 BSV |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-12-14 |
0.0128 BTC |
18.4057 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-12-13 |
0.0129 BTC |
1.5521 BSV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0124 BTC |
1.9199 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0118 BTC |
| 2019-12-11 |
0.0118 BTC |
1.0988 BSV |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-12-10 |
0.0124 BTC |
11.4151 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0118 BTC |
| 2019-12-09 |
0.0119 BTC |
0.0159 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-08 |
0.0119 BTC |
0.0821 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-12-07 |
0.0124 BTC |
95.7631 BSV |
0.0124 BTC |
0.0118 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-06 |
0.0124 BTC |
1.2854 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-05 |
0.0123 BTC |
5.7893 BSV |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-12-04 |
0.0135 BTC |
0.1972 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-12-03 |
0.0135 BTC |
0.1720 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-12-02 |
0.0127 BTC |
0.0802 BSV |
0.0127 BTC |
0.0123 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-12-01 |
0.0135 BTC |
1.1004 BSV |
0.0135 BTC |
0.0131 BTC |
0.0140 BTC |
0.0131 BTC |
| 2019-11-30 |
0.0125 BTC |
3.3760 BSV |
0.0125 BTC |
0.0111 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-11-29 |
0.0115 BTC |
18.4498 BSV |
0.0115 BTC |
0.0095 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-11-28 |
0.0120 BTC |
14.1955 BSV |
0.0120 BTC |
0.0100 BTC |
0.0140 BTC |
0.0134 BTC |
| 2019-11-27 |
0.0096 BTC |
0.3334 BSV |
0.0096 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |
| 2019-11-26 |
0.0093 BTC |
0.3051 BSV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-11-25 |
0.0093 BTC |
0.1364 BSV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-11-24 |
0.0099 BTC |
0.0894 BSV |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0093 BTC |
| 2019-11-23 |
0.0106 BTC |
0.2181 BSV |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-11-22 |
0.0101 BTC |
1.5455 BSV |
0.0101 BTC |
0.0093 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-11-21 |
0.0101 BTC |
2.9132 BSV |
0.0101 BTC |
0.0093 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-11-20 |
0.0101 BTC |
51.4846 BSV |
0.0101 BTC |
0.0091 BTC |
0.0110 BTC |
0.0093 BTC |
| 2019-11-19 |
0.0110 BTC |
0.1937 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-11-18 |
0.0100 BTC |
5.1441 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-17 |
0.0100 BTC |
0.7826 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-16 |
0.0100 BTC |
0.1170 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-15 |
0.0100 BTC |
0.2204 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-14 |
0.0100 BTC |
0.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-13 |
0.0100 BTC |
0.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-12 |
0.0110 BTC |
0.3739 BSV |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0100 BTC |
| 2019-11-11 |
0.0118 BTC |
0.9473 BSV |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-11-10 |
0.0116 BTC |
1.6392 BSV |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-11-09 |
0.0108 BTC |
0.3076 BSV |
0.0108 BTC |
0.0097 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-11-08 |
0.0097 BTC |
0.1834 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-11-07 |
0.0103 BTC |
1.3968 BSV |
0.0103 BTC |
0.0097 BTC |
0.0110 BTC |
0.0097 BTC |
| 2019-11-06 |
0.0115 BTC |
0.0593 BSV |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2019-11-05 |
0.0107 BTC |
58.5327 BSV |
0.0107 BTC |
0.0091 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-11-04 |
0.0094 BTC |
6.4208 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-11-03 |
0.0091 BTC |
1.0223 BSV |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-11-02 |
0.0094 BTC |
4.4373 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0091 BTC |
| 2019-11-01 |
0.0090 BTC |
0.0245 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-10-31 |
0.0093 BTC |
0.5468 BSV |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-10-30 |
0.0094 BTC |
0.4060 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-10-29 |
0.0094 BTC |
4.2805 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-10-28 |
0.0094 BTC |
0.0713 BSV |
0.0094 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |