Identifier on Yobit: bchsv_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-15 |
0.0373 BTC |
152.6554 BSV |
0.0373 BTC |
0.0274 BTC |
0.0473 BTC |
0.0331 BTC |
2020-01-14 |
0.0292 BTC |
63.8154 BSV |
0.0292 BTC |
0.0214 BTC |
0.0371 BTC |
0.0365 BTC |
2020-01-13 |
0.0214 BTC |
0.0000 BSV |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
2020-01-12 |
0.0203 BTC |
3.1296 BSV |
0.0203 BTC |
0.0183 BTC |
0.0222 BTC |
0.0214 BTC |
2020-01-11 |
0.0190 BTC |
11.9544 BSV |
0.0190 BTC |
0.0170 BTC |
0.0210 BTC |
0.0193 BTC |
2020-01-10 |
0.0169 BTC |
46.9143 BSV |
0.0169 BTC |
0.0146 BTC |
0.0191 BTC |
0.0178 BTC |
2020-01-09 |
0.0149 BTC |
22.9229 BSV |
0.0149 BTC |
0.0139 BTC |
0.0159 BTC |
0.0146 BTC |
2020-01-08 |
0.0133 BTC |
22.9089 BSV |
0.0133 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
2020-01-07 |
0.0142 BTC |
7.4098 BSV |
0.0142 BTC |
0.0136 BTC |
0.0148 BTC |
0.0143 BTC |
2020-01-06 |
0.0150 BTC |
26.9014 BSV |
0.0150 BTC |
0.0144 BTC |
0.0156 BTC |
0.0148 BTC |
2020-01-05 |
0.0145 BTC |
14.7762 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0150 BTC |
2020-01-04 |
0.0134 BTC |
15.0769 BSV |
0.0134 BTC |
0.0127 BTC |
0.0141 BTC |
0.0141 BTC |
2020-01-03 |
0.0135 BTC |
1.3202 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2020-01-02 |
0.0126 BTC |
0.1769 BSV |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
2020-01-01 |
0.0130 BTC |
1.4751 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
2019-12-31 |
0.0125 BTC |
0.6084 BSV |
0.0125 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
2019-12-30 |
0.0127 BTC |
0.2819 BSV |
0.0127 BTC |
0.0124 BTC |
0.0131 BTC |
0.0131 BTC |
2019-12-29 |
0.0122 BTC |
1.9775 BSV |
0.0122 BTC |
0.0117 BTC |
0.0127 BTC |
0.0117 BTC |
2019-12-28 |
0.0115 BTC |
0.3799 BSV |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0117 BTC |
2019-12-27 |
0.0111 BTC |
0.0571 BSV |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
2019-12-26 |
0.0114 BTC |
18.2770 BSV |
0.0114 BTC |
0.0110 BTC |
0.0118 BTC |
0.0118 BTC |
2019-12-25 |
0.0112 BTC |
0.2356 BSV |
0.0112 BTC |
0.0106 BTC |
0.0118 BTC |
0.0110 BTC |
2019-12-24 |
0.0112 BTC |
0.6035 BSV |
0.0112 BTC |
0.0106 BTC |
0.0118 BTC |
0.0118 BTC |
2019-12-23 |
0.0110 BTC |
4.4509 BSV |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0110 BTC |
2019-12-22 |
0.0122 BTC |
1.0000 BSV |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
2019-12-21 |
0.0121 BTC |
0.8646 BSV |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0123 BTC |
2019-12-20 |
0.0119 BTC |
0.0623 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
2019-12-19 |
0.0100 BTC |
0.3487 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2019-12-18 |
0.0112 BTC |
0.0659 BSV |
0.0112 BTC |
0.0100 BTC |
0.0123 BTC |
0.0100 BTC |
2019-12-17 |
0.0127 BTC |
1.1906 BSV |
0.0127 BTC |
0.0123 BTC |
0.0130 BTC |
0.0125 BTC |
2019-12-16 |
0.0128 BTC |
2.0859 BSV |
0.0128 BTC |
0.0125 BTC |
0.0132 BTC |
0.0130 BTC |
2019-12-15 |
0.0127 BTC |
0.0000 BSV |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
2019-12-14 |
0.0128 BTC |
18.4057 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
2019-12-13 |
0.0129 BTC |
1.5521 BSV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
2019-12-12 |
0.0124 BTC |
1.9199 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0118 BTC |
2019-12-11 |
0.0118 BTC |
1.0988 BSV |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
2019-12-10 |
0.0124 BTC |
11.4151 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0118 BTC |
2019-12-09 |
0.0119 BTC |
0.0159 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
2019-12-08 |
0.0119 BTC |
0.0821 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
2019-12-07 |
0.0124 BTC |
95.7631 BSV |
0.0124 BTC |
0.0118 BTC |
0.0130 BTC |
0.0130 BTC |
2019-12-06 |
0.0124 BTC |
1.2854 BSV |
0.0124 BTC |
0.0118 BTC |
0.0129 BTC |
0.0129 BTC |
2019-12-05 |
0.0123 BTC |
5.7893 BSV |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
2019-12-04 |
0.0135 BTC |
0.1972 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2019-12-03 |
0.0135 BTC |
0.1720 BSV |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2019-12-02 |
0.0127 BTC |
0.0802 BSV |
0.0127 BTC |
0.0123 BTC |
0.0131 BTC |
0.0123 BTC |
2019-12-01 |
0.0135 BTC |
1.1004 BSV |
0.0135 BTC |
0.0131 BTC |
0.0140 BTC |
0.0131 BTC |
2019-11-30 |
0.0125 BTC |
3.3760 BSV |
0.0125 BTC |
0.0111 BTC |
0.0140 BTC |
0.0140 BTC |
2019-11-29 |
0.0115 BTC |
18.4498 BSV |
0.0115 BTC |
0.0095 BTC |
0.0134 BTC |
0.0134 BTC |
2019-11-28 |
0.0120 BTC |
14.1955 BSV |
0.0120 BTC |
0.0100 BTC |
0.0140 BTC |
0.0134 BTC |
2019-11-27 |
0.0096 BTC |
0.3334 BSV |
0.0096 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |