Crypto exchange Yobit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Yobit: bchsv_btc
Date Price Volume Open Low High Close
2020-01-15 0.0373 BTC 152.6554 BSV 0.0373 BTC 0.0274 BTC 0.0473 BTC 0.0331 BTC
2020-01-14 0.0292 BTC 63.8154 BSV 0.0292 BTC 0.0214 BTC 0.0371 BTC 0.0365 BTC
2020-01-13 0.0214 BTC 0.0000 BSV 0.0214 BTC 0.0214 BTC 0.0214 BTC 0.0214 BTC
2020-01-12 0.0203 BTC 3.1296 BSV 0.0203 BTC 0.0183 BTC 0.0222 BTC 0.0214 BTC
2020-01-11 0.0190 BTC 11.9544 BSV 0.0190 BTC 0.0170 BTC 0.0210 BTC 0.0193 BTC
2020-01-10 0.0169 BTC 46.9143 BSV 0.0169 BTC 0.0146 BTC 0.0191 BTC 0.0178 BTC
2020-01-09 0.0149 BTC 22.9229 BSV 0.0149 BTC 0.0139 BTC 0.0159 BTC 0.0146 BTC
2020-01-08 0.0133 BTC 22.9089 BSV 0.0133 BTC 0.0128 BTC 0.0139 BTC 0.0139 BTC
2020-01-07 0.0142 BTC 7.4098 BSV 0.0142 BTC 0.0136 BTC 0.0148 BTC 0.0143 BTC
2020-01-06 0.0150 BTC 26.9014 BSV 0.0150 BTC 0.0144 BTC 0.0156 BTC 0.0148 BTC
2020-01-05 0.0145 BTC 14.7762 BSV 0.0145 BTC 0.0140 BTC 0.0150 BTC 0.0150 BTC
2020-01-04 0.0134 BTC 15.0769 BSV 0.0134 BTC 0.0127 BTC 0.0141 BTC 0.0141 BTC
2020-01-03 0.0135 BTC 1.3202 BSV 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2020-01-02 0.0126 BTC 0.1769 BSV 0.0126 BTC 0.0126 BTC 0.0126 BTC 0.0126 BTC
2020-01-01 0.0130 BTC 1.4751 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-12-31 0.0125 BTC 0.6084 BSV 0.0125 BTC 0.0124 BTC 0.0125 BTC 0.0125 BTC
2019-12-30 0.0127 BTC 0.2819 BSV 0.0127 BTC 0.0124 BTC 0.0131 BTC 0.0131 BTC
2019-12-29 0.0122 BTC 1.9775 BSV 0.0122 BTC 0.0117 BTC 0.0127 BTC 0.0117 BTC
2019-12-28 0.0115 BTC 0.3799 BSV 0.0115 BTC 0.0112 BTC 0.0117 BTC 0.0117 BTC
2019-12-27 0.0111 BTC 0.0571 BSV 0.0111 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2019-12-26 0.0114 BTC 18.2770 BSV 0.0114 BTC 0.0110 BTC 0.0118 BTC 0.0118 BTC
2019-12-25 0.0112 BTC 0.2356 BSV 0.0112 BTC 0.0106 BTC 0.0118 BTC 0.0110 BTC
2019-12-24 0.0112 BTC 0.6035 BSV 0.0112 BTC 0.0106 BTC 0.0118 BTC 0.0118 BTC
2019-12-23 0.0110 BTC 4.4509 BSV 0.0110 BTC 0.0100 BTC 0.0120 BTC 0.0110 BTC
2019-12-22 0.0122 BTC 1.0000 BSV 0.0122 BTC 0.0122 BTC 0.0122 BTC 0.0122 BTC
2019-12-21 0.0121 BTC 0.8646 BSV 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0123 BTC
2019-12-20 0.0119 BTC 0.0623 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-12-19 0.0100 BTC 0.3487 BSV 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2019-12-18 0.0112 BTC 0.0659 BSV 0.0112 BTC 0.0100 BTC 0.0123 BTC 0.0100 BTC
2019-12-17 0.0127 BTC 1.1906 BSV 0.0127 BTC 0.0123 BTC 0.0130 BTC 0.0125 BTC
2019-12-16 0.0128 BTC 2.0859 BSV 0.0128 BTC 0.0125 BTC 0.0132 BTC 0.0130 BTC
2019-12-15 0.0127 BTC 0.0000 BSV 0.0127 BTC 0.0127 BTC 0.0127 BTC 0.0127 BTC
2019-12-14 0.0128 BTC 18.4057 BSV 0.0128 BTC 0.0127 BTC 0.0129 BTC 0.0127 BTC
2019-12-13 0.0129 BTC 1.5521 BSV 0.0129 BTC 0.0129 BTC 0.0129 BTC 0.0129 BTC
2019-12-12 0.0124 BTC 1.9199 BSV 0.0124 BTC 0.0118 BTC 0.0129 BTC 0.0118 BTC
2019-12-11 0.0118 BTC 1.0988 BSV 0.0118 BTC 0.0118 BTC 0.0118 BTC 0.0118 BTC
2019-12-10 0.0124 BTC 11.4151 BSV 0.0124 BTC 0.0118 BTC 0.0129 BTC 0.0118 BTC
2019-12-09 0.0119 BTC 0.0159 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-12-08 0.0119 BTC 0.0821 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-12-07 0.0124 BTC 95.7631 BSV 0.0124 BTC 0.0118 BTC 0.0130 BTC 0.0130 BTC
2019-12-06 0.0124 BTC 1.2854 BSV 0.0124 BTC 0.0118 BTC 0.0129 BTC 0.0129 BTC
2019-12-05 0.0123 BTC 5.7893 BSV 0.0123 BTC 0.0123 BTC 0.0123 BTC 0.0123 BTC
2019-12-04 0.0135 BTC 0.1972 BSV 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2019-12-03 0.0135 BTC 0.1720 BSV 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2019-12-02 0.0127 BTC 0.0802 BSV 0.0127 BTC 0.0123 BTC 0.0131 BTC 0.0123 BTC
2019-12-01 0.0135 BTC 1.1004 BSV 0.0135 BTC 0.0131 BTC 0.0140 BTC 0.0131 BTC
2019-11-30 0.0125 BTC 3.3760 BSV 0.0125 BTC 0.0111 BTC 0.0140 BTC 0.0140 BTC
2019-11-29 0.0115 BTC 18.4498 BSV 0.0115 BTC 0.0095 BTC 0.0134 BTC 0.0134 BTC
2019-11-28 0.0120 BTC 14.1955 BSV 0.0120 BTC 0.0100 BTC 0.0140 BTC 0.0134 BTC
2019-11-27 0.0096 BTC 0.3334 BSV 0.0096 BTC 0.0093 BTC 0.0100 BTC 0.0093 BTC