Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0093 BTC |
0.3051 BSV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-11-25 |
0.0093 BTC |
0.1364 BSV |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-11-24 |
0.0099 BTC |
0.0894 BSV |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0093 BTC |
| 2019-11-23 |
0.0106 BTC |
0.2181 BSV |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-11-22 |
0.0101 BTC |
1.5455 BSV |
0.0101 BTC |
0.0093 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-11-21 |
0.0101 BTC |
2.9132 BSV |
0.0101 BTC |
0.0093 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-11-20 |
0.0101 BTC |
51.4846 BSV |
0.0101 BTC |
0.0091 BTC |
0.0110 BTC |
0.0093 BTC |
| 2019-11-19 |
0.0110 BTC |
0.1937 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-11-18 |
0.0100 BTC |
5.1441 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-17 |
0.0100 BTC |
0.7826 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-16 |
0.0100 BTC |
0.1170 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-15 |
0.0100 BTC |
0.2204 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-14 |
0.0100 BTC |
0.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-13 |
0.0100 BTC |
0.0000 BSV |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-11-12 |
0.0110 BTC |
0.3739 BSV |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0100 BTC |
| 2019-11-11 |
0.0118 BTC |
0.9473 BSV |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-11-10 |
0.0116 BTC |
1.6392 BSV |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-11-09 |
0.0108 BTC |
0.3076 BSV |
0.0108 BTC |
0.0097 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-11-08 |
0.0097 BTC |
0.1834 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-11-07 |
0.0103 BTC |
1.3968 BSV |
0.0103 BTC |
0.0097 BTC |
0.0110 BTC |
0.0097 BTC |
| 2019-11-06 |
0.0115 BTC |
0.0593 BSV |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2019-11-05 |
0.0107 BTC |
58.5327 BSV |
0.0107 BTC |
0.0091 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-11-04 |
0.0094 BTC |
6.4208 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-11-03 |
0.0091 BTC |
1.0223 BSV |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-11-02 |
0.0094 BTC |
4.4373 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0091 BTC |
| 2019-11-01 |
0.0090 BTC |
0.0245 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-10-31 |
0.0093 BTC |
0.5468 BSV |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-10-30 |
0.0094 BTC |
0.4060 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-10-29 |
0.0094 BTC |
4.2805 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-10-28 |
0.0094 BTC |
0.0713 BSV |
0.0094 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-10-27 |
0.0095 BTC |
23.8647 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-26 |
0.0095 BTC |
22.9379 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-25 |
0.0095 BTC |
22.5858 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-24 |
0.0109 BTC |
15.8049 BSV |
0.0109 BTC |
0.0099 BTC |
0.0120 BTC |
0.0099 BTC |
| 2019-10-23 |
0.0099 BTC |
0.8463 BSV |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-10-22 |
0.0103 BTC |
3.8128 BSV |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-10-21 |
0.0100 BTC |
5.3911 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-10-20 |
0.0105 BTC |
2.4954 BSV |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-10-19 |
0.0108 BTC |
0.9618 BSV |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-18 |
0.0108 BTC |
2.7732 BSV |
0.0108 BTC |
0.0102 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-10-17 |
0.0102 BTC |
0.2981 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-16 |
0.0102 BTC |
0.0759 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-15 |
0.0098 BTC |
1.6062 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-14 |
0.0098 BTC |
0.6177 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2019-10-13 |
0.0098 BTC |
0.3556 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2019-10-12 |
0.0098 BTC |
0.0866 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-11 |
0.0098 BTC |
0.0558 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-10 |
0.0100 BTC |
0.2147 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-10-09 |
0.0100 BTC |
1.4053 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-10-08 |
0.0098 BTC |
1.3354 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |