Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0107 BTC |
58.5327 BSV |
0.0107 BTC |
0.0091 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-11-04 |
0.0094 BTC |
6.4208 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-11-03 |
0.0091 BTC |
1.0223 BSV |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-11-02 |
0.0094 BTC |
4.4373 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0091 BTC |
| 2019-11-01 |
0.0090 BTC |
0.0245 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-10-31 |
0.0093 BTC |
0.5468 BSV |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-10-30 |
0.0094 BTC |
0.4060 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-10-29 |
0.0094 BTC |
4.2805 BSV |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-10-28 |
0.0094 BTC |
0.0713 BSV |
0.0094 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-10-27 |
0.0095 BTC |
23.8647 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-26 |
0.0095 BTC |
22.9379 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-25 |
0.0095 BTC |
22.5858 BSV |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-10-24 |
0.0109 BTC |
15.8049 BSV |
0.0109 BTC |
0.0099 BTC |
0.0120 BTC |
0.0099 BTC |
| 2019-10-23 |
0.0099 BTC |
0.8463 BSV |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-10-22 |
0.0103 BTC |
3.8128 BSV |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-10-21 |
0.0100 BTC |
5.3911 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-10-20 |
0.0105 BTC |
2.4954 BSV |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-10-19 |
0.0108 BTC |
0.9618 BSV |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-18 |
0.0108 BTC |
2.7732 BSV |
0.0108 BTC |
0.0102 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-10-17 |
0.0102 BTC |
0.2981 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-16 |
0.0102 BTC |
0.0759 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-15 |
0.0098 BTC |
1.6062 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-14 |
0.0098 BTC |
0.6177 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2019-10-13 |
0.0098 BTC |
0.3556 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2019-10-12 |
0.0098 BTC |
0.0866 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-11 |
0.0098 BTC |
0.0558 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-10 |
0.0100 BTC |
0.2147 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-10-09 |
0.0100 BTC |
1.4053 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-10-08 |
0.0098 BTC |
1.3354 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-07 |
0.0098 BTC |
1.4571 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-06 |
0.0100 BTC |
1.9243 BSV |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-10-05 |
0.0099 BTC |
0.2548 BSV |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-10-04 |
0.0099 BTC |
0.2548 BSV |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-10-03 |
0.0098 BTC |
1.3000 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-10-02 |
0.0097 BTC |
0.8589 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-10-01 |
0.0097 BTC |
0.0903 BSV |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-09-30 |
0.0101 BTC |
1.0024 BSV |
0.0101 BTC |
0.0096 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0102 BTC |
3.9820 BSV |
0.0102 BTC |
0.0096 BTC |
0.0109 BTC |
0.0096 BTC |
| 2019-09-28 |
0.0103 BTC |
3.2170 BSV |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
7.3112 BSV |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0096 BTC |
1.6255 BSV |
0.0096 BTC |
0.0091 BTC |
0.0102 BTC |
0.0091 BTC |
| 2019-09-25 |
0.0096 BTC |
2.1611 BSV |
0.0096 BTC |
0.0090 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0093 BTC |
28.4611 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-09-23 |
0.0102 BTC |
0.1332 BSV |
0.0102 BTC |
0.0095 BTC |
0.0109 BTC |
0.0095 BTC |
| 2019-09-22 |
0.0109 BTC |
0.3169 BSV |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-09-21 |
0.0094 BTC |
0.3215 BSV |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-09-20 |
0.0099 BTC |
16.4747 BSV |
0.0099 BTC |
0.0092 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-09-19 |
0.0096 BTC |
4.1713 BSV |
0.0096 BTC |
0.0092 BTC |
0.0101 BTC |
0.0092 BTC |
| 2019-09-18 |
0.0098 BTC |
4.4045 BSV |
0.0098 BTC |
0.0092 BTC |
0.0104 BTC |
0.0092 BTC |
| 2019-09-17 |
0.0098 BTC |
25.2323 BSV |
0.0098 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |