Crypto exchange Yobit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Yobit: bchsv_btc
Date Price Volume Open Low High Close
2019-10-07 0.0098 BTC 1.4571 BSV 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2019-10-06 0.0100 BTC 1.9243 BSV 0.0100 BTC 0.0098 BTC 0.0102 BTC 0.0098 BTC
2019-10-05 0.0099 BTC 0.2548 BSV 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0098 BTC
2019-10-04 0.0099 BTC 0.2548 BSV 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0098 BTC
2019-10-03 0.0098 BTC 1.3000 BSV 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2019-10-02 0.0097 BTC 0.8589 BSV 0.0097 BTC 0.0097 BTC 0.0097 BTC 0.0097 BTC
2019-10-01 0.0097 BTC 0.0903 BSV 0.0097 BTC 0.0097 BTC 0.0097 BTC 0.0097 BTC
2019-09-30 0.0101 BTC 1.0024 BSV 0.0101 BTC 0.0096 BTC 0.0106 BTC 0.0106 BTC
2019-09-29 0.0102 BTC 3.9820 BSV 0.0102 BTC 0.0096 BTC 0.0109 BTC 0.0096 BTC
2019-09-28 0.0103 BTC 3.2170 BSV 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2019-09-27 0.0103 BTC 7.3112 BSV 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2019-09-26 0.0096 BTC 1.6255 BSV 0.0096 BTC 0.0091 BTC 0.0102 BTC 0.0091 BTC
2019-09-25 0.0096 BTC 2.1611 BSV 0.0096 BTC 0.0090 BTC 0.0102 BTC 0.0102 BTC
2019-09-24 0.0093 BTC 28.4611 BSV 0.0093 BTC 0.0090 BTC 0.0096 BTC 0.0092 BTC
2019-09-23 0.0102 BTC 0.1332 BSV 0.0102 BTC 0.0095 BTC 0.0109 BTC 0.0095 BTC
2019-09-22 0.0109 BTC 0.3169 BSV 0.0109 BTC 0.0109 BTC 0.0109 BTC 0.0109 BTC
2019-09-21 0.0094 BTC 0.3215 BSV 0.0094 BTC 0.0093 BTC 0.0096 BTC 0.0095 BTC
2019-09-20 0.0099 BTC 16.4747 BSV 0.0099 BTC 0.0092 BTC 0.0106 BTC 0.0106 BTC
2019-09-19 0.0096 BTC 4.1713 BSV 0.0096 BTC 0.0092 BTC 0.0101 BTC 0.0092 BTC
2019-09-18 0.0098 BTC 4.4045 BSV 0.0098 BTC 0.0092 BTC 0.0104 BTC 0.0092 BTC
2019-09-17 0.0098 BTC 25.2323 BSV 0.0098 BTC 0.0092 BTC 0.0104 BTC 0.0097 BTC
2019-09-16 0.0102 BTC 2.6762 BSV 0.0102 BTC 0.0099 BTC 0.0104 BTC 0.0104 BTC
2019-09-15 0.0093 BTC 8.5545 BSV 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0092 BTC
2019-09-14 0.0101 BTC 8.6686 BSV 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0105 BTC
2019-09-13 0.0104 BTC 8.8803 BSV 0.0104 BTC 0.0100 BTC 0.0108 BTC 0.0100 BTC
2019-09-12 0.0107 BTC 4.1289 BSV 0.0107 BTC 0.0104 BTC 0.0109 BTC 0.0109 BTC
2019-09-11 0.0110 BTC 0.2690 BSV 0.0110 BTC 0.0104 BTC 0.0115 BTC 0.0115 BTC
2019-09-10 0.0112 BTC 2.3766 BSV 0.0112 BTC 0.0104 BTC 0.0121 BTC 0.0121 BTC
2019-09-09 0.0113 BTC 0.5786 BSV 0.0113 BTC 0.0105 BTC 0.0121 BTC 0.0105 BTC
2019-09-08 0.0112 BTC 0.2544 BSV 0.0112 BTC 0.0103 BTC 0.0121 BTC 0.0121 BTC
2019-09-07 0.0119 BTC 0.0124 BSV 0.0119 BTC 0.0119 BTC 0.0119 BTC 0.0119 BTC
2019-09-06 0.0113 BTC 1.5993 BSV 0.0113 BTC 0.0101 BTC 0.0125 BTC 0.0118 BTC
2019-09-05 0.0119 BTC 0.2361 BSV 0.0119 BTC 0.0113 BTC 0.0125 BTC 0.0125 BTC
2019-09-04 0.0116 BTC 1.9491 BSV 0.0116 BTC 0.0113 BTC 0.0119 BTC 0.0114 BTC
2019-09-03 0.0130 BTC 0.0000 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-09-02 0.0121 BTC 3.5708 BSV 0.0121 BTC 0.0111 BTC 0.0130 BTC 0.0130 BTC
2019-09-01 0.0108 BTC 0.3003 BSV 0.0108 BTC 0.0108 BTC 0.0108 BTC 0.0108 BTC
2019-08-31 0.0119 BTC 0.7194 BSV 0.0119 BTC 0.0108 BTC 0.0129 BTC 0.0108 BTC
2019-08-30 0.0130 BTC 0.0000 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-08-29 0.0120 BTC 0.2210 BSV 0.0120 BTC 0.0110 BTC 0.0130 BTC 0.0130 BTC
2019-08-28 0.0130 BTC 0.5642 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-08-27 0.0130 BTC 0.0251 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-08-26 0.0130 BTC 0.0000 BSV 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2019-08-25 0.0119 BTC 0.0799 BSV 0.0119 BTC 0.0108 BTC 0.0130 BTC 0.0130 BTC
2019-08-24 0.0119 BTC 0.3361 BSV 0.0119 BTC 0.0108 BTC 0.0130 BTC 0.0108 BTC
2019-08-23 0.0127 BTC 2.3281 BSV 0.0127 BTC 0.0125 BTC 0.0130 BTC 0.0125 BTC
2019-08-22 0.0121 BTC 2.7770 BSV 0.0121 BTC 0.0114 BTC 0.0127 BTC 0.0125 BTC
2019-08-21 0.0112 BTC 12.6398 BSV 0.0112 BTC 0.0101 BTC 0.0124 BTC 0.0115 BTC
2019-08-20 0.0128 BTC 0.7227 BSV 0.0128 BTC 0.0124 BTC 0.0133 BTC 0.0124 BTC
2019-08-19 0.0128 BTC 0.5874 BSV 0.0128 BTC 0.0124 BTC 0.0133 BTC 0.0124 BTC