Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0102 BTC |
2.6762 BSV |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-09-15 |
0.0093 BTC |
8.5545 BSV |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-09-14 |
0.0101 BTC |
8.6686 BSV |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-09-13 |
0.0104 BTC |
8.8803 BSV |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-09-12 |
0.0107 BTC |
4.1289 BSV |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-09-11 |
0.0110 BTC |
0.2690 BSV |
0.0110 BTC |
0.0104 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-09-10 |
0.0112 BTC |
2.3766 BSV |
0.0112 BTC |
0.0104 BTC |
0.0121 BTC |
0.0121 BTC |
| 2019-09-09 |
0.0113 BTC |
0.5786 BSV |
0.0113 BTC |
0.0105 BTC |
0.0121 BTC |
0.0105 BTC |
| 2019-09-08 |
0.0112 BTC |
0.2544 BSV |
0.0112 BTC |
0.0103 BTC |
0.0121 BTC |
0.0121 BTC |
| 2019-09-07 |
0.0119 BTC |
0.0124 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-09-06 |
0.0113 BTC |
1.5993 BSV |
0.0113 BTC |
0.0101 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-09-05 |
0.0119 BTC |
0.2361 BSV |
0.0119 BTC |
0.0113 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-09-04 |
0.0116 BTC |
1.9491 BSV |
0.0116 BTC |
0.0113 BTC |
0.0119 BTC |
0.0114 BTC |
| 2019-09-03 |
0.0130 BTC |
0.0000 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-09-02 |
0.0121 BTC |
3.5708 BSV |
0.0121 BTC |
0.0111 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-09-01 |
0.0108 BTC |
0.3003 BSV |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-08-31 |
0.0119 BTC |
0.7194 BSV |
0.0119 BTC |
0.0108 BTC |
0.0129 BTC |
0.0108 BTC |
| 2019-08-30 |
0.0130 BTC |
0.0000 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-29 |
0.0120 BTC |
0.2210 BSV |
0.0120 BTC |
0.0110 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-28 |
0.0130 BTC |
0.5642 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-27 |
0.0130 BTC |
0.0251 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-26 |
0.0130 BTC |
0.0000 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-25 |
0.0119 BTC |
0.0799 BSV |
0.0119 BTC |
0.0108 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-24 |
0.0119 BTC |
0.3361 BSV |
0.0119 BTC |
0.0108 BTC |
0.0130 BTC |
0.0108 BTC |
| 2019-08-23 |
0.0127 BTC |
2.3281 BSV |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0125 BTC |
| 2019-08-22 |
0.0121 BTC |
2.7770 BSV |
0.0121 BTC |
0.0114 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-08-21 |
0.0112 BTC |
12.6398 BSV |
0.0112 BTC |
0.0101 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-08-20 |
0.0128 BTC |
0.7227 BSV |
0.0128 BTC |
0.0124 BTC |
0.0133 BTC |
0.0124 BTC |
| 2019-08-19 |
0.0128 BTC |
0.5874 BSV |
0.0128 BTC |
0.0124 BTC |
0.0133 BTC |
0.0124 BTC |
| 2019-08-18 |
0.0124 BTC |
0.0718 BSV |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-08-17 |
0.0129 BTC |
0.1971 BSV |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0124 BTC |
| 2019-08-16 |
0.0125 BTC |
0.2714 BSV |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-08-15 |
0.0130 BTC |
1.4217 BSV |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-08-14 |
0.0134 BTC |
1.0707 BSV |
0.0134 BTC |
0.0129 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-13 |
0.0125 BTC |
3.7610 BSV |
0.0125 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-08-12 |
0.0119 BTC |
0.0000 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-08-11 |
0.0119 BTC |
0.2467 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-08-10 |
0.0120 BTC |
0.6754 BSV |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-08-09 |
0.0121 BTC |
2.2826 BSV |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
3.0732 BSV |
0.0122 BTC |
0.0118 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-08-07 |
0.0133 BTC |
0.0000 BSV |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-08-06 |
0.0127 BTC |
4.5954 BSV |
0.0127 BTC |
0.0120 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-05 |
0.0132 BTC |
1.2852 BSV |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-08-04 |
0.0130 BTC |
0.0078 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-03 |
0.0130 BTC |
0.0080 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-02 |
0.0145 BTC |
13.9807 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-08-01 |
0.0143 BTC |
0.2119 BSV |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-07-31 |
0.0144 BTC |
4.5782 BSV |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-07-30 |
0.0151 BTC |
1.5070 BSV |
0.0151 BTC |
0.0146 BTC |
0.0156 BTC |
0.0156 BTC |
| 2019-07-29 |
0.0156 BTC |
3.3401 BSV |
0.0156 BTC |
0.0144 BTC |
0.0167 BTC |
0.0146 BTC |