Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0124 BTC |
0.0718 BSV |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-08-17 |
0.0129 BTC |
0.1971 BSV |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0124 BTC |
| 2019-08-16 |
0.0125 BTC |
0.2714 BSV |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-08-15 |
0.0130 BTC |
1.4217 BSV |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-08-14 |
0.0134 BTC |
1.0707 BSV |
0.0134 BTC |
0.0129 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-08-13 |
0.0125 BTC |
3.7610 BSV |
0.0125 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-08-12 |
0.0119 BTC |
0.0000 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-08-11 |
0.0119 BTC |
0.2467 BSV |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-08-10 |
0.0120 BTC |
0.6754 BSV |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-08-09 |
0.0121 BTC |
2.2826 BSV |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
3.0732 BSV |
0.0122 BTC |
0.0118 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-08-07 |
0.0133 BTC |
0.0000 BSV |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-08-06 |
0.0127 BTC |
4.5954 BSV |
0.0127 BTC |
0.0120 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-05 |
0.0132 BTC |
1.2852 BSV |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-08-04 |
0.0130 BTC |
0.0078 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-03 |
0.0130 BTC |
0.0080 BSV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-08-02 |
0.0145 BTC |
13.9807 BSV |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-08-01 |
0.0143 BTC |
0.2119 BSV |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-07-31 |
0.0144 BTC |
4.5782 BSV |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-07-30 |
0.0151 BTC |
1.5070 BSV |
0.0151 BTC |
0.0146 BTC |
0.0156 BTC |
0.0156 BTC |
| 2019-07-29 |
0.0156 BTC |
3.3401 BSV |
0.0156 BTC |
0.0144 BTC |
0.0167 BTC |
0.0146 BTC |
| 2019-07-28 |
0.0158 BTC |
1.2131 BSV |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2019-07-27 |
0.0159 BTC |
1.5967 BSV |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-07-26 |
0.0158 BTC |
2.5938 BSV |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2019-07-25 |
0.0164 BTC |
1.0174 BSV |
0.0164 BTC |
0.0158 BTC |
0.0170 BTC |
0.0158 BTC |
| 2019-07-24 |
0.0165 BTC |
1.7802 BSV |
0.0165 BTC |
0.0158 BTC |
0.0172 BTC |
0.0161 BTC |
| 2019-07-23 |
0.0166 BTC |
38.8211 BSV |
0.0166 BTC |
0.0155 BTC |
0.0176 BTC |
0.0169 BTC |
| 2019-07-22 |
0.0161 BTC |
100.0927 BSV |
0.0161 BTC |
0.0155 BTC |
0.0167 BTC |
0.0155 BTC |
| 2019-07-21 |
0.0158 BTC |
4.0573 BSV |
0.0158 BTC |
0.0142 BTC |
0.0175 BTC |
0.0160 BTC |
| 2019-07-20 |
0.0151 BTC |
15.8301 BSV |
0.0151 BTC |
0.0134 BTC |
0.0167 BTC |
0.0160 BTC |
| 2019-07-19 |
0.0131 BTC |
0.0898 BSV |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-07-18 |
0.0131 BTC |
7.4729 BSV |
0.0131 BTC |
0.0119 BTC |
0.0144 BTC |
0.0128 BTC |
| 2019-07-17 |
0.0123 BTC |
7.7257 BSV |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-07-16 |
0.0123 BTC |
7.4784 BSV |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-07-15 |
0.0132 BTC |
4.6977 BSV |
0.0132 BTC |
0.0120 BTC |
0.0144 BTC |
0.0125 BTC |
| 2019-07-14 |
0.0135 BTC |
5.7862 BSV |
0.0135 BTC |
0.0127 BTC |
0.0144 BTC |
0.0127 BTC |
| 2019-07-13 |
0.0141 BTC |
2.6467 BSV |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-07-12 |
0.0143 BTC |
1.8556 BSV |
0.0143 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2019-07-11 |
0.0148 BTC |
16.6908 BSV |
0.0148 BTC |
0.0135 BTC |
0.0161 BTC |
0.0145 BTC |
| 2019-07-10 |
0.0157 BTC |
9.0359 BSV |
0.0157 BTC |
0.0151 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-07-09 |
0.0164 BTC |
5.0871 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2019-07-08 |
0.0174 BTC |
2.9070 BSV |
0.0174 BTC |
0.0168 BTC |
0.0181 BTC |
0.0168 BTC |
| 2019-07-07 |
0.0169 BTC |
0.6973 BSV |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-07-06 |
0.0175 BTC |
1.5517 BSV |
0.0175 BTC |
0.0168 BTC |
0.0182 BTC |
0.0168 BTC |
| 2019-07-05 |
0.0176 BTC |
3.5745 BSV |
0.0176 BTC |
0.0168 BTC |
0.0184 BTC |
0.0175 BTC |
| 2019-07-04 |
0.0171 BTC |
8.1497 BSV |
0.0171 BTC |
0.0168 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-07-03 |
0.0174 BTC |
1.3566 BSV |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-07-02 |
0.0182 BTC |
6.0029 BSV |
0.0182 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2019-07-01 |
0.0179 BTC |
2.0171 BSV |
0.0179 BTC |
0.0168 BTC |
0.0190 BTC |
0.0173 BTC |
| 2019-06-30 |
0.0169 BTC |
5.1442 BSV |
0.0169 BTC |
0.0162 BTC |
0.0176 BTC |
0.0162 BTC |