Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0175 BTC |
7.4851 BSV |
0.0175 BTC |
0.0168 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-06-28 |
0.0181 BTC |
10.7363 BSV |
0.0181 BTC |
0.0169 BTC |
0.0193 BTC |
0.0169 BTC |
| 2019-06-27 |
0.0176 BTC |
24.8908 BSV |
0.0176 BTC |
0.0162 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-06-26 |
0.0185 BTC |
10.2822 BSV |
0.0185 BTC |
0.0167 BTC |
0.0202 BTC |
0.0167 BTC |
| 2019-06-25 |
0.0213 BTC |
2.3169 BSV |
0.0213 BTC |
0.0205 BTC |
0.0220 BTC |
0.0206 BTC |
| 2019-06-24 |
0.0248 BTC |
29.9512 BSV |
0.0248 BTC |
0.0212 BTC |
0.0284 BTC |
0.0212 BTC |
| 2019-06-23 |
0.0219 BTC |
5.3180 BSV |
0.0219 BTC |
0.0204 BTC |
0.0234 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0219 BTC |
10.1295 BSV |
0.0219 BTC |
0.0204 BTC |
0.0233 BTC |
0.0223 BTC |
| 2019-06-21 |
0.0229 BTC |
5.0986 BSV |
0.0229 BTC |
0.0220 BTC |
0.0238 BTC |
0.0233 BTC |
| 2019-06-20 |
0.0234 BTC |
11.0811 BSV |
0.0234 BTC |
0.0227 BTC |
0.0241 BTC |
0.0229 BTC |
| 2019-06-19 |
0.0241 BTC |
0.8193 BSV |
0.0241 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2019-06-18 |
0.0243 BTC |
6.4230 BSV |
0.0243 BTC |
0.0236 BTC |
0.0250 BTC |
0.0238 BTC |
| 2019-06-17 |
0.0239 BTC |
21.8468 BSV |
0.0239 BTC |
0.0230 BTC |
0.0248 BTC |
0.0240 BTC |
| 2019-06-16 |
0.0234 BTC |
15.1506 BSV |
0.0234 BTC |
0.0229 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-06-15 |
0.0244 BTC |
11.4687 BSV |
0.0244 BTC |
0.0236 BTC |
0.0253 BTC |
0.0238 BTC |
| 2019-06-14 |
0.0251 BTC |
3.7208 BSV |
0.0251 BTC |
0.0244 BTC |
0.0258 BTC |
0.0246 BTC |
| 2019-06-13 |
0.0248 BTC |
4.4983 BSV |
0.0248 BTC |
0.0233 BTC |
0.0263 BTC |
0.0255 BTC |
| 2019-06-12 |
0.0236 BTC |
10.1382 BSV |
0.0236 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-06-11 |
0.0239 BTC |
4.8168 BSV |
0.0239 BTC |
0.0235 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0240 BTC |
39.1072 BSV |
0.0240 BTC |
0.0236 BTC |
0.0244 BTC |
0.0236 BTC |
| 2019-06-09 |
0.0247 BTC |
0.6580 BSV |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2019-06-08 |
0.0256 BTC |
2.3287 BSV |
0.0256 BTC |
0.0242 BTC |
0.0270 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0254 BTC |
4.1829 BSV |
0.0254 BTC |
0.0243 BTC |
0.0265 BTC |
0.0259 BTC |
| 2019-06-06 |
0.0259 BTC |
16.2153 BSV |
0.0259 BTC |
0.0240 BTC |
0.0277 BTC |
0.0245 BTC |
| 2019-06-05 |
0.0282 BTC |
67.1273 BSV |
0.0282 BTC |
0.0265 BTC |
0.0300 BTC |
0.0277 BTC |
| 2019-06-04 |
0.0272 BTC |
95.3154 BSV |
0.0272 BTC |
0.0254 BTC |
0.0290 BTC |
0.0284 BTC |
| 2019-06-03 |
0.0248 BTC |
152.6057 BSV |
0.0248 BTC |
0.0220 BTC |
0.0275 BTC |
0.0262 BTC |
| 2019-06-02 |
0.0217 BTC |
31.3786 BSV |
0.0217 BTC |
0.0213 BTC |
0.0220 BTC |
0.0215 BTC |
| 2019-06-01 |
0.0224 BTC |
72.0853 BSV |
0.0224 BTC |
0.0216 BTC |
0.0233 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0226 BTC |
167.7357 BSV |
0.0226 BTC |
0.0212 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-05-30 |
0.0236 BTC |
511.3588 BSV |
0.0236 BTC |
0.0199 BTC |
0.0273 BTC |
0.0219 BTC |
| 2019-05-29 |
0.0178 BTC |
257.8577 BSV |
0.0178 BTC |
0.0132 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-05-28 |
0.0136 BTC |
58.4193 BSV |
0.0136 BTC |
0.0129 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-05-27 |
0.0127 BTC |
73.4885 BSV |
0.0127 BTC |
0.0117 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
195.1314 BSV |
0.0127 BTC |
0.0111 BTC |
0.0144 BTC |
0.0121 BTC |
| 2019-05-25 |
0.0115 BTC |
31.4505 BSV |
0.0115 BTC |
0.0106 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-05-24 |
0.0125 BTC |
48.2195 BSV |
0.0125 BTC |
0.0117 BTC |
0.0133 BTC |
0.0123 BTC |
| 2019-05-23 |
0.0129 BTC |
74.1707 BSV |
0.0129 BTC |
0.0117 BTC |
0.0142 BTC |
0.0130 BTC |
| 2019-05-22 |
0.0129 BTC |
501.7621 BSV |
0.0129 BTC |
0.0110 BTC |
0.0147 BTC |
0.0128 BTC |
| 2019-05-21 |
0.0108 BTC |
558.4272 BSV |
0.0108 BTC |
0.0077 BTC |
0.0140 BTC |
0.0119 BTC |
| 2019-05-20 |
0.0080 BTC |
30.5632 BSV |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
49.7923 BSV |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2019-05-18 |
0.0081 BTC |
13.4118 BSV |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-05-17 |
0.0080 BTC |
107.6682 BSV |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-05-16 |
0.0082 BTC |
141.9792 BSV |
0.0082 BTC |
0.0074 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-15 |
0.0080 BTC |
62.2461 BSV |
0.0080 BTC |
0.0070 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-05-14 |
0.0072 BTC |
56.5952 BSV |
0.0072 BTC |
0.0065 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-05-13 |
0.0079 BTC |
82.6674 BSV |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0085 BTC |
37.2100 BSV |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2019-05-11 |
0.0086 BTC |
79.7574 BSV |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0088 BTC |