Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0236 BTC |
511.3588 BSV |
0.0236 BTC |
0.0199 BTC |
0.0273 BTC |
0.0219 BTC |
| 2019-05-29 |
0.0178 BTC |
257.8577 BSV |
0.0178 BTC |
0.0132 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-05-28 |
0.0136 BTC |
58.4193 BSV |
0.0136 BTC |
0.0129 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-05-27 |
0.0127 BTC |
73.4885 BSV |
0.0127 BTC |
0.0117 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
195.1314 BSV |
0.0127 BTC |
0.0111 BTC |
0.0144 BTC |
0.0121 BTC |
| 2019-05-25 |
0.0115 BTC |
31.4505 BSV |
0.0115 BTC |
0.0106 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-05-24 |
0.0125 BTC |
48.2195 BSV |
0.0125 BTC |
0.0117 BTC |
0.0133 BTC |
0.0123 BTC |
| 2019-05-23 |
0.0129 BTC |
74.1707 BSV |
0.0129 BTC |
0.0117 BTC |
0.0142 BTC |
0.0130 BTC |
| 2019-05-22 |
0.0129 BTC |
501.7621 BSV |
0.0129 BTC |
0.0110 BTC |
0.0147 BTC |
0.0128 BTC |
| 2019-05-21 |
0.0108 BTC |
558.4272 BSV |
0.0108 BTC |
0.0077 BTC |
0.0140 BTC |
0.0119 BTC |
| 2019-05-20 |
0.0080 BTC |
30.5632 BSV |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
49.7923 BSV |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2019-05-18 |
0.0081 BTC |
13.4118 BSV |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-05-17 |
0.0080 BTC |
107.6682 BSV |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-05-16 |
0.0082 BTC |
141.9792 BSV |
0.0082 BTC |
0.0074 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-15 |
0.0080 BTC |
62.2461 BSV |
0.0080 BTC |
0.0070 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-05-14 |
0.0072 BTC |
56.5952 BSV |
0.0072 BTC |
0.0065 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-05-13 |
0.0079 BTC |
82.6674 BSV |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0085 BTC |
37.2100 BSV |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2019-05-11 |
0.0086 BTC |
79.7574 BSV |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-05-10 |
0.0092 BTC |
22.6208 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-05-09 |
0.0113 BTC |
198.1552 BSV |
0.0113 BTC |
0.0088 BTC |
0.0137 BTC |
0.0096 BTC |
| 2019-05-08 |
0.0091 BTC |
44.9283 BSV |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-07 |
0.0090 BTC |
11.6962 BSV |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
25.5970 BSV |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0094 BTC |
12.4904 BSV |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-04 |
0.0093 BTC |
110.9482 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-05-03 |
0.0093 BTC |
114.1616 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
5.9733 BSV |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-01 |
0.0100 BTC |
28.6905 BSV |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-04-30 |
0.0098 BTC |
286.6244 BSV |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-04-29 |
0.0100 BTC |
3.3315 BSV |
0.0100 BTC |
0.0097 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0106 BTC |
8.4741 BSV |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-04-27 |
0.0103 BTC |
83.9167 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-04-26 |
0.0100 BTC |
116.6951 BSV |
0.0100 BTC |
0.0093 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0098 BTC |
87.8353 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-04-24 |
0.0097 BTC |
129.1922 BSV |
0.0097 BTC |
0.0091 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-04-23 |
0.0104 BTC |
79.3003 BSV |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2019-04-22 |
0.0109 BTC |
65.3065 BSV |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-04-21 |
0.0109 BTC |
22.0678 BSV |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-04-20 |
0.0111 BTC |
15.6053 BSV |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-04-19 |
0.0113 BTC |
21.7490 BSV |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0111 BTC |
102.2431 BSV |
0.0111 BTC |
0.0105 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0111 BTC |
61.3347 BSV |
0.0111 BTC |
0.0105 BTC |
0.0117 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0114 BTC |
164.2966 BSV |
0.0114 BTC |
0.0105 BTC |
0.0123 BTC |
0.0107 BTC |
| 2019-04-15 |
0.0125 BTC |
170.4252 BSV |
0.0125 BTC |
0.0107 BTC |
0.0143 BTC |
0.0121 BTC |
| 2019-04-14 |
0.0138 BTC |
2.9728 BSV |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-13 |
0.0138 BTC |
39.9808 BSV |
0.0138 BTC |
0.0133 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-04-12 |
0.0142 BTC |
56.6212 BSV |
0.0142 BTC |
0.0137 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0147 BTC |
18.1523 BSV |
0.0147 BTC |
0.0137 BTC |
0.0157 BTC |
0.0143 BTC |