Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0144 BTC |
10.6735 BSV |
0.0144 BTC |
0.0132 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-04-09 |
0.0144 BTC |
7.5740 BSV |
0.0144 BTC |
0.0132 BTC |
0.0156 BTC |
0.0154 BTC |
| 2019-04-08 |
0.0162 BTC |
22.1220 BSV |
0.0162 BTC |
0.0157 BTC |
0.0167 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0168 BTC |
6.2814 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-04-06 |
0.0168 BTC |
81.8889 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-04-05 |
0.0168 BTC |
37.9119 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-04 |
0.0174 BTC |
103.9807 BSV |
0.0174 BTC |
0.0164 BTC |
0.0185 BTC |
0.0167 BTC |
| 2019-04-03 |
0.0173 BTC |
117.3464 BSV |
0.0173 BTC |
0.0153 BTC |
0.0193 BTC |
0.0186 BTC |
| 2019-04-02 |
0.0153 BTC |
20.4556 BSV |
0.0153 BTC |
0.0145 BTC |
0.0162 BTC |
0.0157 BTC |
| 2019-04-01 |
0.0158 BTC |
8.2761 BSV |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0159 BTC |
8.7274 BSV |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2019-03-30 |
0.0160 BTC |
5.9941 BSV |
0.0160 BTC |
0.0156 BTC |
0.0164 BTC |
0.0157 BTC |
| 2019-03-29 |
0.0162 BTC |
9.9980 BSV |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0162 BTC |
4.6066 BSV |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-27 |
0.0162 BTC |
20.3457 BSV |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2019-03-26 |
0.0162 BTC |
40.2376 BSV |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-25 |
0.0163 BTC |
13.3600 BSV |
0.0163 BTC |
0.0159 BTC |
0.0167 BTC |
0.0163 BTC |
| 2019-03-24 |
0.0166 BTC |
11.6946 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-23 |
0.0167 BTC |
9.1942 BSV |
0.0167 BTC |
0.0163 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-03-22 |
0.0165 BTC |
7.8187 BSV |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0168 BTC |
41.4530 BSV |
0.0168 BTC |
0.0163 BTC |
0.0173 BTC |
0.0165 BTC |
| 2019-03-20 |
0.0166 BTC |
9.8321 BSV |
0.0166 BTC |
0.0164 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-19 |
0.0167 BTC |
2.8296 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0164 BTC |
| 2019-03-18 |
0.0168 BTC |
5.6575 BSV |
0.0168 BTC |
0.0164 BTC |
0.0171 BTC |
0.0170 BTC |
| 2019-03-17 |
0.0170 BTC |
8.1365 BSV |
0.0170 BTC |
0.0169 BTC |
0.0171 BTC |
0.0171 BTC |
| 2019-03-16 |
0.0174 BTC |
16.0104 BSV |
0.0174 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0170 BTC |
11.5838 BSV |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-03-14 |
0.0168 BTC |
7.0171 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-03-13 |
0.0167 BTC |
0.7364 BSV |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-03-12 |
0.0167 BTC |
5.2512 BSV |
0.0167 BTC |
0.0163 BTC |
0.0170 BTC |
0.0170 BTC |
| 2019-03-11 |
0.0169 BTC |
10.5382 BSV |
0.0169 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
2.8640 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-09 |
0.0170 BTC |
0.9181 BSV |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-03-08 |
0.0175 BTC |
1.9251 BSV |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-03-07 |
0.0171 BTC |
56.3827 BSV |
0.0171 BTC |
0.0167 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0170 BTC |
5.5842 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-05 |
0.0173 BTC |
13.8426 BSV |
0.0173 BTC |
0.0167 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-04 |
0.0170 BTC |
16.7505 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-03 |
0.0172 BTC |
3.8652 BSV |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0174 BTC |
3.4190 BSV |
0.0174 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-03-01 |
0.0174 BTC |
18.5733 BSV |
0.0174 BTC |
0.0171 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-02-28 |
0.0178 BTC |
9.8178 BSV |
0.0178 BTC |
0.0172 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-02-27 |
0.0181 BTC |
16.3388 BSV |
0.0181 BTC |
0.0176 BTC |
0.0187 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0180 BTC |
47.9351 BSV |
0.0180 BTC |
0.0167 BTC |
0.0192 BTC |
0.0183 BTC |
| 2019-02-25 |
0.0175 BTC |
31.8465 BSV |
0.0175 BTC |
0.0160 BTC |
0.0190 BTC |
0.0175 BTC |
| 2019-02-24 |
0.0164 BTC |
8.7453 BSV |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-02-23 |
0.0164 BTC |
18.3868 BSV |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0161 BTC |
| 2019-02-22 |
0.0165 BTC |
9.6556 BSV |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-02-21 |
0.0166 BTC |
7.3964 BSV |
0.0166 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-02-20 |
0.0170 BTC |
29.5274 BSV |
0.0170 BTC |
0.0165 BTC |
0.0175 BTC |
0.0166 BTC |