Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0092 BTC |
22.6208 BSV |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-05-09 |
0.0113 BTC |
198.1552 BSV |
0.0113 BTC |
0.0088 BTC |
0.0137 BTC |
0.0096 BTC |
| 2019-05-08 |
0.0091 BTC |
44.9283 BSV |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-07 |
0.0090 BTC |
11.6962 BSV |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
25.5970 BSV |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0094 BTC |
12.4904 BSV |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-04 |
0.0093 BTC |
110.9482 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-05-03 |
0.0093 BTC |
114.1616 BSV |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
5.9733 BSV |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-01 |
0.0100 BTC |
28.6905 BSV |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-04-30 |
0.0098 BTC |
286.6244 BSV |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-04-29 |
0.0100 BTC |
3.3315 BSV |
0.0100 BTC |
0.0097 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0106 BTC |
8.4741 BSV |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-04-27 |
0.0103 BTC |
83.9167 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-04-26 |
0.0100 BTC |
116.6951 BSV |
0.0100 BTC |
0.0093 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0098 BTC |
87.8353 BSV |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-04-24 |
0.0097 BTC |
129.1922 BSV |
0.0097 BTC |
0.0091 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-04-23 |
0.0104 BTC |
79.3003 BSV |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2019-04-22 |
0.0109 BTC |
65.3065 BSV |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-04-21 |
0.0109 BTC |
22.0678 BSV |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-04-20 |
0.0111 BTC |
15.6053 BSV |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-04-19 |
0.0113 BTC |
21.7490 BSV |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0111 BTC |
102.2431 BSV |
0.0111 BTC |
0.0105 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0111 BTC |
61.3347 BSV |
0.0111 BTC |
0.0105 BTC |
0.0117 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0114 BTC |
164.2966 BSV |
0.0114 BTC |
0.0105 BTC |
0.0123 BTC |
0.0107 BTC |
| 2019-04-15 |
0.0125 BTC |
170.4252 BSV |
0.0125 BTC |
0.0107 BTC |
0.0143 BTC |
0.0121 BTC |
| 2019-04-14 |
0.0138 BTC |
2.9728 BSV |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-13 |
0.0138 BTC |
39.9808 BSV |
0.0138 BTC |
0.0133 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-04-12 |
0.0142 BTC |
56.6212 BSV |
0.0142 BTC |
0.0137 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0147 BTC |
18.1523 BSV |
0.0147 BTC |
0.0137 BTC |
0.0157 BTC |
0.0143 BTC |
| 2019-04-10 |
0.0144 BTC |
10.6735 BSV |
0.0144 BTC |
0.0132 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-04-09 |
0.0144 BTC |
7.5740 BSV |
0.0144 BTC |
0.0132 BTC |
0.0156 BTC |
0.0154 BTC |
| 2019-04-08 |
0.0162 BTC |
22.1220 BSV |
0.0162 BTC |
0.0157 BTC |
0.0167 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0168 BTC |
6.2814 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-04-06 |
0.0168 BTC |
81.8889 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-04-05 |
0.0168 BTC |
37.9119 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-04 |
0.0174 BTC |
103.9807 BSV |
0.0174 BTC |
0.0164 BTC |
0.0185 BTC |
0.0167 BTC |
| 2019-04-03 |
0.0173 BTC |
117.3464 BSV |
0.0173 BTC |
0.0153 BTC |
0.0193 BTC |
0.0186 BTC |
| 2019-04-02 |
0.0153 BTC |
20.4556 BSV |
0.0153 BTC |
0.0145 BTC |
0.0162 BTC |
0.0157 BTC |
| 2019-04-01 |
0.0158 BTC |
8.2761 BSV |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0159 BTC |
8.7274 BSV |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2019-03-30 |
0.0160 BTC |
5.9941 BSV |
0.0160 BTC |
0.0156 BTC |
0.0164 BTC |
0.0157 BTC |
| 2019-03-29 |
0.0162 BTC |
9.9980 BSV |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0162 BTC |
4.6066 BSV |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-27 |
0.0162 BTC |
20.3457 BSV |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2019-03-26 |
0.0162 BTC |
40.2376 BSV |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-25 |
0.0163 BTC |
13.3600 BSV |
0.0163 BTC |
0.0159 BTC |
0.0167 BTC |
0.0163 BTC |
| 2019-03-24 |
0.0166 BTC |
11.6946 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-23 |
0.0167 BTC |
9.1942 BSV |
0.0167 BTC |
0.0163 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-03-22 |
0.0165 BTC |
7.8187 BSV |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |