Identifier on Yobit: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0168 BTC |
41.4530 BSV |
0.0168 BTC |
0.0163 BTC |
0.0173 BTC |
0.0165 BTC |
| 2019-03-20 |
0.0166 BTC |
9.8321 BSV |
0.0166 BTC |
0.0164 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-19 |
0.0167 BTC |
2.8296 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0164 BTC |
| 2019-03-18 |
0.0168 BTC |
5.6575 BSV |
0.0168 BTC |
0.0164 BTC |
0.0171 BTC |
0.0170 BTC |
| 2019-03-17 |
0.0170 BTC |
8.1365 BSV |
0.0170 BTC |
0.0169 BTC |
0.0171 BTC |
0.0171 BTC |
| 2019-03-16 |
0.0174 BTC |
16.0104 BSV |
0.0174 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0170 BTC |
11.5838 BSV |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-03-14 |
0.0168 BTC |
7.0171 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-03-13 |
0.0167 BTC |
0.7364 BSV |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-03-12 |
0.0167 BTC |
5.2512 BSV |
0.0167 BTC |
0.0163 BTC |
0.0170 BTC |
0.0170 BTC |
| 2019-03-11 |
0.0169 BTC |
10.5382 BSV |
0.0169 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
2.8640 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-09 |
0.0170 BTC |
0.9181 BSV |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-03-08 |
0.0175 BTC |
1.9251 BSV |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-03-07 |
0.0171 BTC |
56.3827 BSV |
0.0171 BTC |
0.0167 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0170 BTC |
5.5842 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-05 |
0.0173 BTC |
13.8426 BSV |
0.0173 BTC |
0.0167 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-04 |
0.0170 BTC |
16.7505 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-03 |
0.0172 BTC |
3.8652 BSV |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0174 BTC |
3.4190 BSV |
0.0174 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-03-01 |
0.0174 BTC |
18.5733 BSV |
0.0174 BTC |
0.0171 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-02-28 |
0.0178 BTC |
9.8178 BSV |
0.0178 BTC |
0.0172 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-02-27 |
0.0181 BTC |
16.3388 BSV |
0.0181 BTC |
0.0176 BTC |
0.0187 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0180 BTC |
47.9351 BSV |
0.0180 BTC |
0.0167 BTC |
0.0192 BTC |
0.0183 BTC |
| 2019-02-25 |
0.0175 BTC |
31.8465 BSV |
0.0175 BTC |
0.0160 BTC |
0.0190 BTC |
0.0175 BTC |
| 2019-02-24 |
0.0164 BTC |
8.7453 BSV |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-02-23 |
0.0164 BTC |
18.3868 BSV |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0161 BTC |
| 2019-02-22 |
0.0165 BTC |
9.6556 BSV |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-02-21 |
0.0166 BTC |
7.3964 BSV |
0.0166 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-02-20 |
0.0170 BTC |
29.5274 BSV |
0.0170 BTC |
0.0165 BTC |
0.0175 BTC |
0.0166 BTC |
| 2019-02-19 |
0.0173 BTC |
41.0688 BSV |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-02-18 |
0.0174 BTC |
124.9074 BSV |
0.0174 BTC |
0.0169 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-02-17 |
0.0171 BTC |
29.0015 BSV |
0.0171 BTC |
0.0169 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-16 |
0.0171 BTC |
4.4992 BSV |
0.0171 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-02-15 |
0.0172 BTC |
7.3895 BSV |
0.0172 BTC |
0.0168 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-02-14 |
0.0176 BTC |
5.4809 BSV |
0.0176 BTC |
0.0173 BTC |
0.0179 BTC |
0.0173 BTC |
| 2019-02-13 |
0.0178 BTC |
11.5439 BSV |
0.0178 BTC |
0.0173 BTC |
0.0182 BTC |
0.0175 BTC |
| 2019-02-12 |
0.0177 BTC |
25.3975 BSV |
0.0177 BTC |
0.0170 BTC |
0.0184 BTC |
0.0173 BTC |
| 2019-02-11 |
0.0175 BTC |
20.5952 BSV |
0.0175 BTC |
0.0168 BTC |
0.0182 BTC |
0.0170 BTC |
| 2019-02-10 |
0.0165 BTC |
24.3749 BSV |
0.0165 BTC |
0.0150 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-02-09 |
0.0170 BTC |
41.1230 BSV |
0.0170 BTC |
0.0150 BTC |
0.0190 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0184 BTC |
11.3752 BSV |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0180 BTC |
| 2019-02-07 |
0.0185 BTC |
28.6114 BSV |
0.0185 BTC |
0.0180 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-02-06 |
0.0184 BTC |
52.4559 BSV |
0.0184 BTC |
0.0167 BTC |
0.0202 BTC |
0.0190 BTC |
| 2019-02-05 |
0.0179 BTC |
49.1555 BSV |
0.0179 BTC |
0.0175 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-02-04 |
0.0183 BTC |
3.9766 BSV |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-03 |
0.0184 BTC |
6.1722 BSV |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-02-02 |
0.0185 BTC |
4.6354 BSV |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0186 BTC |
| 2019-02-01 |
0.0185 BTC |
6.2576 BSV |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0183 BTC |