Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
930.1868 DOGE |
0.0000 BSV |
930.1868 DOGE |
930.1868 DOGE |
930.1868 DOGE |
930.1868 DOGE |
| 2021-04-23 |
1,021.0984 DOGE |
1.0107 BSV |
1,021.0984 DOGE |
930.1868 DOGE |
1,112.0100 DOGE |
930.1868 DOGE |
| 2021-04-22 |
997.6852 DOGE |
0.1192 BSV |
997.6852 DOGE |
985.5072 DOGE |
1,009.8632 DOGE |
1,009.5859 DOGE |
| 2021-04-21 |
750.7373 DOGE |
0.0000 BSV |
750.7373 DOGE |
750.7373 DOGE |
750.7373 DOGE |
750.7373 DOGE |
| 2021-04-20 |
750.7373 DOGE |
0.0000 BSV |
750.7373 DOGE |
750.7373 DOGE |
750.7373 DOGE |
750.7373 DOGE |
| 2021-04-19 |
524.0748 DOGE |
0.0000 BSV |
524.0748 DOGE |
524.0748 DOGE |
524.0748 DOGE |
524.0748 DOGE |
| 2021-04-18 |
812.5374 DOGE |
0.3528 BSV |
812.5374 DOGE |
524.0748 DOGE |
1,101.0000 DOGE |
524.0748 DOGE |
| 2021-04-17 |
1,112.0100 DOGE |
0.0000 BSV |
1,112.0100 DOGE |
1,112.0100 DOGE |
1,112.0100 DOGE |
1,112.0100 DOGE |
| 2021-04-16 |
1,703.2028 DOGE |
1.1581 BSV |
1,703.2028 DOGE |
1,000.0000 DOGE |
2,406.4055 DOGE |
1,112.0100 DOGE |
| 2021-04-15 |
2,689.4023 DOGE |
0.0144 BSV |
2,689.4023 DOGE |
2,406.4055 DOGE |
2,972.3991 DOGE |
2,406.4055 DOGE |
| 2021-04-14 |
2,544.7815 DOGE |
0.1418 BSV |
2,544.7815 DOGE |
2,143.6209 DOGE |
2,945.9421 DOGE |
2,449.6245 DOGE |
| 2021-04-13 |
3,548.4995 DOGE |
0.0561 BSV |
3,548.4995 DOGE |
3,542.0489 DOGE |
3,554.9500 DOGE |
3,542.0489 DOGE |
| 2021-04-12 |
3,550.9750 DOGE |
0.0460 BSV |
3,550.9750 DOGE |
3,547.0000 DOGE |
3,554.9500 DOGE |
3,554.9500 DOGE |
| 2021-04-11 |
3,639.9106 DOGE |
0.0365 BSV |
3,639.9106 DOGE |
3,547.0000 DOGE |
3,732.8211 DOGE |
3,554.9500 DOGE |
| 2021-04-10 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-09 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-08 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-07 |
4,334.0500 DOGE |
0.0046 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-06 |
4,325.7950 DOGE |
0.1126 BSV |
4,325.7950 DOGE |
4,309.5900 DOGE |
4,342.0000 DOGE |
4,342.0000 DOGE |
| 2021-04-05 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-04 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-03 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-02 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-01 |
3,615.1843 DOGE |
0.0502 BSV |
3,615.1843 DOGE |
3,615.1843 DOGE |
3,615.1843 DOGE |
3,615.1843 DOGE |
| 2021-03-31 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-30 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-29 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-28 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-27 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-26 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-25 |
3,524.5411 DOGE |
0.1708 BSV |
3,524.5411 DOGE |
3,522.2273 DOGE |
3,526.8549 DOGE |
3,523.6688 DOGE |
| 2021-03-24 |
3,566.1323 DOGE |
0.1253 BSV |
3,566.1323 DOGE |
3,563.2823 DOGE |
3,568.9822 DOGE |
3,568.9822 DOGE |
| 2021-03-23 |
3,156.1225 DOGE |
0.0000 BSV |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
| 2021-03-22 |
3,156.1225 DOGE |
0.0050 BSV |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
| 2021-03-21 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-20 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-19 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-18 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-17 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-16 |
3,009.6029 DOGE |
0.0059 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-15 |
3,827.9728 DOGE |
0.0000 BSV |
3,827.9728 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-14 |
3,808.0008 DOGE |
0.0458 BSV |
3,808.0008 DOGE |
3,788.0289 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-13 |
3,808.0008 DOGE |
0.0458 BSV |
3,808.0008 DOGE |
3,788.0289 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-12 |
2,941.8684 DOGE |
0.0000 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-11 |
2,941.8684 DOGE |
0.0000 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-10 |
2,941.8684 DOGE |
0.0113 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-09 |
3,198.4159 DOGE |
0.0000 BSV |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
| 2021-03-07 |
3,198.4159 DOGE |
0.0060 BSV |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
| 2021-03-06 |
3,300.3005 DOGE |
0.3933 BSV |
3,300.3005 DOGE |
2,811.7489 DOGE |
3,788.8521 DOGE |
2,811.7489 DOGE |
| 2021-03-05 |
3,211.7489 DOGE |
0.0535 BSV |
3,211.7489 DOGE |
3,211.7489 DOGE |
3,211.7489 DOGE |
3,211.7489 DOGE |