Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3,550.9750 DOGE |
0.0460 BSV |
3,550.9750 DOGE |
3,547.0000 DOGE |
3,554.9500 DOGE |
3,554.9500 DOGE |
| 2021-04-11 |
3,639.9106 DOGE |
0.0365 BSV |
3,639.9106 DOGE |
3,547.0000 DOGE |
3,732.8211 DOGE |
3,554.9500 DOGE |
| 2021-04-10 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-09 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-08 |
4,334.0500 DOGE |
0.0000 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-07 |
4,334.0500 DOGE |
0.0046 BSV |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
4,334.0500 DOGE |
| 2021-04-06 |
4,325.7950 DOGE |
0.1126 BSV |
4,325.7950 DOGE |
4,309.5900 DOGE |
4,342.0000 DOGE |
4,342.0000 DOGE |
| 2021-04-05 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-04 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-03 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-02 |
3,317.3139 DOGE |
0.0000 BSV |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
3,317.3139 DOGE |
| 2021-04-01 |
3,615.1843 DOGE |
0.0502 BSV |
3,615.1843 DOGE |
3,615.1843 DOGE |
3,615.1843 DOGE |
3,615.1843 DOGE |
| 2021-03-31 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-30 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-29 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-28 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-27 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-26 |
3,523.6688 DOGE |
0.0000 BSV |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
3,523.6688 DOGE |
| 2021-03-25 |
3,524.5411 DOGE |
0.1708 BSV |
3,524.5411 DOGE |
3,522.2273 DOGE |
3,526.8549 DOGE |
3,523.6688 DOGE |
| 2021-03-24 |
3,566.1323 DOGE |
0.1253 BSV |
3,566.1323 DOGE |
3,563.2823 DOGE |
3,568.9822 DOGE |
3,568.9822 DOGE |
| 2021-03-23 |
3,156.1225 DOGE |
0.0000 BSV |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
| 2021-03-22 |
3,156.1225 DOGE |
0.0050 BSV |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
3,156.1225 DOGE |
| 2021-03-21 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-20 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-19 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-18 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-17 |
3,009.6029 DOGE |
0.0000 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-16 |
3,009.6029 DOGE |
0.0059 BSV |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
3,009.6029 DOGE |
| 2021-03-15 |
3,827.9728 DOGE |
0.0000 BSV |
3,827.9728 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-14 |
3,808.0008 DOGE |
0.0458 BSV |
3,808.0008 DOGE |
3,788.0289 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-13 |
3,808.0008 DOGE |
0.0458 BSV |
3,808.0008 DOGE |
3,788.0289 DOGE |
3,827.9728 DOGE |
3,827.9728 DOGE |
| 2021-03-12 |
2,941.8684 DOGE |
0.0000 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-11 |
2,941.8684 DOGE |
0.0000 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-10 |
2,941.8684 DOGE |
0.0113 BSV |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
2,941.8684 DOGE |
| 2021-03-09 |
3,198.4159 DOGE |
0.0000 BSV |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
| 2021-03-07 |
3,198.4159 DOGE |
0.0060 BSV |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
3,198.4159 DOGE |
| 2021-03-06 |
3,300.3005 DOGE |
0.3933 BSV |
3,300.3005 DOGE |
2,811.7489 DOGE |
3,788.8521 DOGE |
2,811.7489 DOGE |
| 2021-03-05 |
3,211.7489 DOGE |
0.0535 BSV |
3,211.7489 DOGE |
3,211.7489 DOGE |
3,211.7489 DOGE |
3,211.7489 DOGE |
| 2021-03-04 |
3,794.9100 DOGE |
0.0000 BSV |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
| 2021-03-02 |
3,794.9100 DOGE |
0.0000 BSV |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
| 2021-03-01 |
3,794.9100 DOGE |
0.0739 BSV |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
| 2021-02-28 |
3,576.5825 DOGE |
0.1016 BSV |
3,576.5825 DOGE |
3,358.2551 DOGE |
3,794.9100 DOGE |
3,794.9100 DOGE |
| 2021-02-26 |
3,090.9121 DOGE |
0.0000 BSV |
3,090.9121 DOGE |
3,090.9121 DOGE |
3,090.9121 DOGE |
3,090.9121 DOGE |
| 2021-02-25 |
3,306.6079 DOGE |
0.0724 BSV |
3,306.6079 DOGE |
3,090.9121 DOGE |
3,522.3036 DOGE |
3,090.9121 DOGE |
| 2021-02-24 |
3,720.8140 DOGE |
0.0000 BSV |
3,720.8140 DOGE |
3,720.8140 DOGE |
3,720.8140 DOGE |
3,720.8140 DOGE |
| 2021-02-23 |
3,737.2969 DOGE |
0.2005 BSV |
3,737.2969 DOGE |
3,720.8140 DOGE |
3,753.7798 DOGE |
3,720.8140 DOGE |
| 2021-02-22 |
3,753.7798 DOGE |
0.0145 BSV |
3,753.7798 DOGE |
3,753.7798 DOGE |
3,753.7798 DOGE |
3,753.7798 DOGE |
| 2021-02-21 |
3,964.8946 DOGE |
0.0055 BSV |
3,964.8946 DOGE |
3,964.8946 DOGE |
3,964.8946 DOGE |
3,964.8946 DOGE |
| 2021-02-20 |
4,193.7651 DOGE |
0.1041 BSV |
4,193.7651 DOGE |
3,964.8946 DOGE |
4,422.6355 DOGE |
3,964.8946 DOGE |
| 2021-02-19 |
3,971.2718 DOGE |
0.0000 BSV |
3,971.2718 DOGE |
3,971.2718 DOGE |
3,971.2718 DOGE |
3,971.2718 DOGE |