Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
23,388.9339 DOGE |
0.0863 BSV |
23,388.9339 DOGE |
21,033.4115 DOGE |
25,744.4563 DOGE |
21,180.2205 DOGE |
| 2021-01-10 |
23,475.7281 DOGE |
0.0719 BSV |
23,475.7281 DOGE |
21,207.0000 DOGE |
25,744.4563 DOGE |
25,744.4563 DOGE |
| 2021-01-09 |
25,106.9126 DOGE |
0.4492 BSV |
25,106.9126 DOGE |
21,157.0000 DOGE |
29,056.8253 DOGE |
29,056.8253 DOGE |
| 2021-01-08 |
16,500.4980 DOGE |
0.0177 BSV |
16,500.4980 DOGE |
16,469.0490 DOGE |
16,531.9469 DOGE |
16,531.9469 DOGE |
| 2021-01-07 |
16,131.9367 DOGE |
0.0766 BSV |
16,131.9367 DOGE |
15,856.8609 DOGE |
16,407.0125 DOGE |
16,407.0125 DOGE |
| 2021-01-06 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-05 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-04 |
17,426.3065 DOGE |
0.0006 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-03 |
13,513.7937 DOGE |
0.0930 BSV |
13,513.7937 DOGE |
12,690.0661 DOGE |
14,337.5213 DOGE |
12,690.0661 DOGE |
| 2021-01-02 |
20,972.7663 DOGE |
0.5112 BSV |
20,972.7663 DOGE |
11,771.0000 DOGE |
30,174.5326 DOGE |
16,107.6595 DOGE |
| 2021-01-01 |
29,320.5009 DOGE |
0.0808 BSV |
29,320.5009 DOGE |
28,071.5815 DOGE |
30,569.4203 DOGE |
28,071.5815 DOGE |
| 2020-12-31 |
32,361.9795 DOGE |
0.0000 BSV |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
| 2020-12-30 |
32,361.9795 DOGE |
0.0000 BSV |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
| 2020-12-29 |
31,925.3564 DOGE |
0.0368 BSV |
31,925.3564 DOGE |
31,477.0000 DOGE |
32,373.7127 DOGE |
32,361.9795 DOGE |
| 2020-12-28 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-27 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-26 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-25 |
35,425.6894 DOGE |
0.0701 BSV |
35,425.6894 DOGE |
31,477.0000 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-24 |
34,603.0886 DOGE |
0.0000 BSV |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
| 2020-12-23 |
34,603.0886 DOGE |
0.0000 BSV |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
| 2020-12-22 |
37,711.0013 DOGE |
0.0026 BSV |
37,711.0013 DOGE |
34,603.0886 DOGE |
40,818.9140 DOGE |
34,603.0886 DOGE |
| 2020-12-21 |
35,444.1177 DOGE |
0.0645 BSV |
35,444.1177 DOGE |
33,327.9000 DOGE |
37,560.3354 DOGE |
35,387.8335 DOGE |
| 2020-12-20 |
39,744.3347 DOGE |
0.0385 BSV |
39,744.3347 DOGE |
37,607.2985 DOGE |
41,881.3710 DOGE |
38,751.9933 DOGE |
| 2020-12-19 |
43,395.7666 DOGE |
0.0000 BSV |
43,395.7666 DOGE |
43,395.7666 DOGE |
43,395.7666 DOGE |
43,395.7666 DOGE |
| 2020-12-18 |
47,173.3654 DOGE |
0.0711 BSV |
47,173.3654 DOGE |
41,141.2067 DOGE |
53,205.5241 DOGE |
43,395.7666 DOGE |
| 2020-12-17 |
45,406.9316 DOGE |
0.0316 BSV |
45,406.9316 DOGE |
44,000.0000 DOGE |
46,813.8631 DOGE |
44,000.0000 DOGE |
| 2020-12-16 |
46,873.4835 DOGE |
0.0000 BSV |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
| 2020-12-15 |
46,873.4835 DOGE |
0.0003 BSV |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
| 2020-12-14 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-13 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-12 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-11 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-10 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-09 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-08 |
48,334.2256 DOGE |
0.0016 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-07 |
50,085.9975 DOGE |
0.0002 BSV |
50,085.9975 DOGE |
50,085.9975 DOGE |
50,085.9975 DOGE |
50,085.9975 DOGE |
| 2020-12-06 |
49,066.0364 DOGE |
0.0000 BSV |
49,066.0364 DOGE |
49,066.0364 DOGE |
49,066.0364 DOGE |
49,066.0364 DOGE |
| 2020-12-05 |
49,066.0364 DOGE |
0.0051 BSV |
49,066.0364 DOGE |
49,066.0364 DOGE |
49,066.0364 DOGE |
49,066.0364 DOGE |
| 2020-12-04 |
50,302.2633 DOGE |
0.0126 BSV |
50,302.2633 DOGE |
44,000.0000 DOGE |
56,604.5265 DOGE |
49,066.0364 DOGE |
| 2020-12-03 |
44,000.0002 DOGE |
0.0004 BSV |
44,000.0002 DOGE |
44,000.0002 DOGE |
44,000.0002 DOGE |
44,000.0002 DOGE |
| 2020-12-02 |
52,730.0465 DOGE |
0.0016 BSV |
52,730.0465 DOGE |
52,730.0465 DOGE |
52,730.0465 DOGE |
52,730.0465 DOGE |
| 2020-12-01 |
44,000.0001 DOGE |
0.2028 BSV |
44,000.0001 DOGE |
44,000.0001 DOGE |
44,000.0001 DOGE |
44,000.0001 DOGE |
| 2020-11-30 |
44,442.2000 DOGE |
0.0072 BSV |
44,442.2000 DOGE |
44,000.0000 DOGE |
44,884.4000 DOGE |
44,000.0001 DOGE |
| 2020-11-29 |
51,488.8454 DOGE |
0.0932 BSV |
51,488.8454 DOGE |
43,811.0000 DOGE |
59,166.6909 DOGE |
44,000.0000 DOGE |
| 2020-11-28 |
42,216.9765 DOGE |
0.0151 BSV |
42,216.9765 DOGE |
42,216.9765 DOGE |
42,216.9765 DOGE |
42,216.9765 DOGE |
| 2020-11-27 |
52,327.5624 DOGE |
0.0000 BSV |
52,327.5624 DOGE |
52,327.5624 DOGE |
52,327.5624 DOGE |
52,327.5624 DOGE |
| 2020-11-26 |
47,248.6636 DOGE |
0.1250 BSV |
47,248.6636 DOGE |
42,169.7647 DOGE |
52,327.5624 DOGE |
52,327.5624 DOGE |
| 2020-11-25 |
47,905.7132 DOGE |
0.0004 BSV |
47,905.7132 DOGE |
47,408.7689 DOGE |
48,402.6576 DOGE |
47,408.7689 DOGE |
| 2020-11-24 |
45,998.2855 DOGE |
0.0445 BSV |
45,998.2855 DOGE |
41,591.3556 DOGE |
50,405.2155 DOGE |
48,402.6576 DOGE |
| 2020-11-23 |
51,537.6190 DOGE |
0.0000 BSV |
51,537.6190 DOGE |
51,537.6190 DOGE |
51,537.6190 DOGE |
51,537.6190 DOGE |