Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
4,405.6263 DOGE |
0.0250 BSV |
4,405.6263 DOGE |
4,405.6263 DOGE |
4,405.6263 DOGE |
4,405.6263 DOGE |
| 2021-02-17 |
3,931.6237 DOGE |
0.0000 BSV |
3,931.6237 DOGE |
3,931.6237 DOGE |
3,931.6237 DOGE |
3,931.6237 DOGE |
| 2021-02-16 |
3,931.6237 DOGE |
0.0000 BSV |
3,931.6237 DOGE |
3,931.6237 DOGE |
3,931.6237 DOGE |
3,931.6237 DOGE |
| 2021-02-15 |
4,006.1637 DOGE |
0.1645 BSV |
4,006.1637 DOGE |
3,821.5407 DOGE |
4,190.7867 DOGE |
3,931.6237 DOGE |
| 2021-02-14 |
3,580.8505 DOGE |
0.0201 BSV |
3,580.8505 DOGE |
3,580.8505 DOGE |
3,580.8505 DOGE |
3,580.8505 DOGE |
| 2021-02-13 |
3,166.5915 DOGE |
0.2113 BSV |
3,166.5915 DOGE |
2,984.8382 DOGE |
3,348.3449 DOGE |
3,348.3449 DOGE |
| 2021-02-12 |
2,476.6396 DOGE |
0.0000 BSV |
2,476.6396 DOGE |
2,476.6396 DOGE |
2,476.6396 DOGE |
2,476.6396 DOGE |
| 2021-02-11 |
2,476.6396 DOGE |
0.0000 BSV |
2,476.6396 DOGE |
2,476.6396 DOGE |
2,476.6396 DOGE |
2,476.6396 DOGE |
| 2021-02-10 |
2,684.6788 DOGE |
0.0320 BSV |
2,684.6788 DOGE |
2,476.6396 DOGE |
2,892.7180 DOGE |
2,476.6396 DOGE |
| 2021-02-09 |
2,584.3965 DOGE |
0.0366 BSV |
2,584.3965 DOGE |
2,331.3614 DOGE |
2,837.4316 DOGE |
2,590.1987 DOGE |
| 2021-02-08 |
2,665.6807 DOGE |
0.0421 BSV |
2,665.6807 DOGE |
2,331.3614 DOGE |
3,000.0000 DOGE |
2,503.9588 DOGE |
| 2021-02-07 |
3,605.6054 DOGE |
0.0484 BSV |
3,605.6054 DOGE |
3,460.7928 DOGE |
3,750.4180 DOGE |
3,511.4469 DOGE |
| 2021-02-06 |
3,605.6054 DOGE |
0.0484 BSV |
3,605.6054 DOGE |
3,460.7928 DOGE |
3,750.4180 DOGE |
3,511.4469 DOGE |
| 2021-02-05 |
3,531.3149 DOGE |
0.7664 BSV |
3,531.3149 DOGE |
3,258.0201 DOGE |
3,804.6098 DOGE |
3,258.0201 DOGE |
| 2021-02-04 |
3,531.3149 DOGE |
0.7664 BSV |
3,531.3149 DOGE |
3,258.0201 DOGE |
3,804.6098 DOGE |
3,258.0201 DOGE |
| 2021-02-03 |
4,829.1642 DOGE |
0.0000 BSV |
4,829.1642 DOGE |
4,829.1642 DOGE |
4,829.1642 DOGE |
4,829.1642 DOGE |
| 2021-02-02 |
5,206.1090 DOGE |
0.2299 BSV |
5,206.1090 DOGE |
4,788.6265 DOGE |
5,623.5915 DOGE |
4,829.1642 DOGE |
| 2021-02-01 |
4,723.8233 DOGE |
0.1841 BSV |
4,723.8233 DOGE |
4,509.5330 DOGE |
4,938.1137 DOGE |
4,938.1137 DOGE |
| 2021-01-31 |
5,225.5590 DOGE |
0.9834 BSV |
5,225.5590 DOGE |
3,681.7632 DOGE |
6,769.3549 DOGE |
3,768.6915 DOGE |
| 2021-01-30 |
5,253.0906 DOGE |
0.2259 BSV |
5,253.0906 DOGE |
3,736.8263 DOGE |
6,769.3549 DOGE |
6,769.3549 DOGE |
| 2021-01-29 |
5,508.6887 DOGE |
0.7549 BSV |
5,508.6887 DOGE |
3,000.0000 DOGE |
8,017.3774 DOGE |
4,188.6555 DOGE |
| 2021-01-28 |
13,279.1925 DOGE |
1.0381 BSV |
13,279.1925 DOGE |
7,500.0000 DOGE |
19,058.3850 DOGE |
8,017.3774 DOGE |
| 2021-01-27 |
18,942.0662 DOGE |
0.0000 BSV |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
| 2021-01-26 |
18,942.0662 DOGE |
0.0000 BSV |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
| 2021-01-25 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-24 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-23 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-22 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-21 |
18,671.8368 DOGE |
0.0500 BSV |
18,671.8368 DOGE |
16,680.1438 DOGE |
20,663.5297 DOGE |
20,448.6169 DOGE |
| 2021-01-20 |
22,153.5943 DOGE |
0.0669 BSV |
22,153.5943 DOGE |
20,689.8775 DOGE |
23,617.3111 DOGE |
20,689.8775 DOGE |
| 2021-01-19 |
19,952.5092 DOGE |
0.0000 BSV |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
| 2021-01-18 |
19,952.5092 DOGE |
0.0687 BSV |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
| 2021-01-17 |
24,394.3830 DOGE |
0.0000 BSV |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
| 2021-01-16 |
24,394.3830 DOGE |
0.0000 BSV |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
| 2021-01-15 |
16,680.1437 DOGE |
0.3024 BSV |
16,680.1437 DOGE |
16,680.1437 DOGE |
16,680.1437 DOGE |
16,680.1437 DOGE |
| 2021-01-14 |
19,554.8031 DOGE |
0.2804 BSV |
19,554.8031 DOGE |
16,680.1437 DOGE |
22,429.4625 DOGE |
16,680.1437 DOGE |
| 2021-01-13 |
22,455.8786 DOGE |
0.0400 BSV |
22,455.8786 DOGE |
22,429.4625 DOGE |
22,482.2948 DOGE |
22,429.4625 DOGE |
| 2021-01-12 |
23,674.5983 DOGE |
0.0990 BSV |
23,674.5983 DOGE |
21,150.1616 DOGE |
26,199.0349 DOGE |
21,211.4969 DOGE |
| 2021-01-11 |
23,388.9339 DOGE |
0.0863 BSV |
23,388.9339 DOGE |
21,033.4115 DOGE |
25,744.4563 DOGE |
21,180.2205 DOGE |
| 2021-01-10 |
23,475.7281 DOGE |
0.0719 BSV |
23,475.7281 DOGE |
21,207.0000 DOGE |
25,744.4563 DOGE |
25,744.4563 DOGE |
| 2021-01-09 |
25,106.9126 DOGE |
0.4492 BSV |
25,106.9126 DOGE |
21,157.0000 DOGE |
29,056.8253 DOGE |
29,056.8253 DOGE |
| 2021-01-08 |
16,500.4980 DOGE |
0.0177 BSV |
16,500.4980 DOGE |
16,469.0490 DOGE |
16,531.9469 DOGE |
16,531.9469 DOGE |
| 2021-01-07 |
16,131.9367 DOGE |
0.0766 BSV |
16,131.9367 DOGE |
15,856.8609 DOGE |
16,407.0125 DOGE |
16,407.0125 DOGE |
| 2021-01-06 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-05 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-04 |
17,426.3065 DOGE |
0.0006 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-03 |
13,513.7937 DOGE |
0.0930 BSV |
13,513.7937 DOGE |
12,690.0661 DOGE |
14,337.5213 DOGE |
12,690.0661 DOGE |
| 2021-01-02 |
20,972.7663 DOGE |
0.5112 BSV |
20,972.7663 DOGE |
11,771.0000 DOGE |
30,174.5326 DOGE |
16,107.6595 DOGE |
| 2021-01-01 |
29,320.5009 DOGE |
0.0808 BSV |
29,320.5009 DOGE |
28,071.5815 DOGE |
30,569.4203 DOGE |
28,071.5815 DOGE |
| 2020-12-31 |
32,361.9795 DOGE |
0.0000 BSV |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |