Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
Date Price Volume Open Low High Close
2020-12-29 31,925.3564 DOGE 0.0368 BSV 31,925.3564 DOGE 31,477.0000 DOGE 32,373.7127 DOGE 32,361.9795 DOGE
2020-12-28 39,374.3788 DOGE 0.0000 BSV 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE
2020-12-27 39,374.3788 DOGE 0.0000 BSV 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE
2020-12-26 39,374.3788 DOGE 0.0000 BSV 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE 39,374.3788 DOGE
2020-12-25 35,425.6894 DOGE 0.0701 BSV 35,425.6894 DOGE 31,477.0000 DOGE 39,374.3788 DOGE 39,374.3788 DOGE
2020-12-24 34,603.0886 DOGE 0.0000 BSV 34,603.0886 DOGE 34,603.0886 DOGE 34,603.0886 DOGE 34,603.0886 DOGE
2020-12-23 34,603.0886 DOGE 0.0000 BSV 34,603.0886 DOGE 34,603.0886 DOGE 34,603.0886 DOGE 34,603.0886 DOGE
2020-12-22 37,711.0013 DOGE 0.0026 BSV 37,711.0013 DOGE 34,603.0886 DOGE 40,818.9140 DOGE 34,603.0886 DOGE
2020-12-21 35,444.1177 DOGE 0.0645 BSV 35,444.1177 DOGE 33,327.9000 DOGE 37,560.3354 DOGE 35,387.8335 DOGE
2020-12-20 39,744.3347 DOGE 0.0385 BSV 39,744.3347 DOGE 37,607.2985 DOGE 41,881.3710 DOGE 38,751.9933 DOGE
2020-12-19 43,395.7666 DOGE 0.0000 BSV 43,395.7666 DOGE 43,395.7666 DOGE 43,395.7666 DOGE 43,395.7666 DOGE
2020-12-18 47,173.3654 DOGE 0.0711 BSV 47,173.3654 DOGE 41,141.2067 DOGE 53,205.5241 DOGE 43,395.7666 DOGE
2020-12-17 45,406.9316 DOGE 0.0316 BSV 45,406.9316 DOGE 44,000.0000 DOGE 46,813.8631 DOGE 44,000.0000 DOGE
2020-12-16 46,873.4835 DOGE 0.0000 BSV 46,873.4835 DOGE 46,873.4835 DOGE 46,873.4835 DOGE 46,873.4835 DOGE
2020-12-15 46,873.4835 DOGE 0.0003 BSV 46,873.4835 DOGE 46,873.4835 DOGE 46,873.4835 DOGE 46,873.4835 DOGE
2020-12-14 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-13 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-12 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-11 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-10 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-09 48,334.2256 DOGE 0.0000 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-08 48,334.2256 DOGE 0.0016 BSV 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE 48,334.2256 DOGE
2020-12-07 50,085.9975 DOGE 0.0002 BSV 50,085.9975 DOGE 50,085.9975 DOGE 50,085.9975 DOGE 50,085.9975 DOGE
2020-12-06 49,066.0364 DOGE 0.0000 BSV 49,066.0364 DOGE 49,066.0364 DOGE 49,066.0364 DOGE 49,066.0364 DOGE
2020-12-05 49,066.0364 DOGE 0.0051 BSV 49,066.0364 DOGE 49,066.0364 DOGE 49,066.0364 DOGE 49,066.0364 DOGE
2020-12-04 50,302.2633 DOGE 0.0126 BSV 50,302.2633 DOGE 44,000.0000 DOGE 56,604.5265 DOGE 49,066.0364 DOGE
2020-12-03 44,000.0002 DOGE 0.0004 BSV 44,000.0002 DOGE 44,000.0002 DOGE 44,000.0002 DOGE 44,000.0002 DOGE
2020-12-02 52,730.0465 DOGE 0.0016 BSV 52,730.0465 DOGE 52,730.0465 DOGE 52,730.0465 DOGE 52,730.0465 DOGE
2020-12-01 44,000.0001 DOGE 0.2028 BSV 44,000.0001 DOGE 44,000.0001 DOGE 44,000.0001 DOGE 44,000.0001 DOGE
2020-11-30 44,442.2000 DOGE 0.0072 BSV 44,442.2000 DOGE 44,000.0000 DOGE 44,884.4000 DOGE 44,000.0001 DOGE
2020-11-29 51,488.8454 DOGE 0.0932 BSV 51,488.8454 DOGE 43,811.0000 DOGE 59,166.6909 DOGE 44,000.0000 DOGE
2020-11-28 42,216.9765 DOGE 0.0151 BSV 42,216.9765 DOGE 42,216.9765 DOGE 42,216.9765 DOGE 42,216.9765 DOGE
2020-11-27 52,327.5624 DOGE 0.0000 BSV 52,327.5624 DOGE 52,327.5624 DOGE 52,327.5624 DOGE 52,327.5624 DOGE
2020-11-26 47,248.6636 DOGE 0.1250 BSV 47,248.6636 DOGE 42,169.7647 DOGE 52,327.5624 DOGE 52,327.5624 DOGE
2020-11-25 47,905.7132 DOGE 0.0004 BSV 47,905.7132 DOGE 47,408.7689 DOGE 48,402.6576 DOGE 47,408.7689 DOGE
2020-11-24 45,998.2855 DOGE 0.0445 BSV 45,998.2855 DOGE 41,591.3556 DOGE 50,405.2155 DOGE 48,402.6576 DOGE
2020-11-23 51,537.6190 DOGE 0.0000 BSV 51,537.6190 DOGE 51,537.6190 DOGE 51,537.6190 DOGE 51,537.6190 DOGE
2020-11-22 51,537.3095 DOGE 0.0160 BSV 51,537.3095 DOGE 51,537.0000 DOGE 51,537.6190 DOGE 51,537.6190 DOGE
2020-11-21 50,884.0708 DOGE 0.0078 BSV 50,884.0708 DOGE 49,737.3396 DOGE 52,030.8020 DOGE 49,737.3396 DOGE
2020-11-20 52,594.3666 DOGE 0.0000 BSV 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE
2020-11-19 52,594.3666 DOGE 0.0031 BSV 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE
2020-11-18 52,594.3666 DOGE 0.0037 BSV 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE 52,594.3666 DOGE
2020-11-17 58,988.4074 DOGE 0.0050 BSV 58,988.4074 DOGE 57,987.9590 DOGE 59,988.8558 DOGE 59,988.8558 DOGE
2020-11-16 59,906.2301 DOGE 0.0003 BSV 59,906.2301 DOGE 59,906.2301 DOGE 59,906.2301 DOGE 59,906.2301 DOGE
2020-11-15 57,077.9995 DOGE 0.0181 BSV 57,077.9995 DOGE 53,318.6594 DOGE 60,837.3396 DOGE 53,318.6594 DOGE
2020-11-14 56,158.9275 DOGE 0.0025 BSV 56,158.9275 DOGE 56,158.9275 DOGE 56,158.9275 DOGE 56,158.9275 DOGE
2020-11-13 56,346.5360 DOGE 0.0029 BSV 56,346.5360 DOGE 56,346.5360 DOGE 56,346.5360 DOGE 56,346.5360 DOGE
2020-11-12 56,346.5360 DOGE 0.0009 BSV 56,346.5360 DOGE 56,346.5360 DOGE 56,346.5360 DOGE 56,346.5360 DOGE
2020-11-11 59,625.4901 DOGE 0.0500 BSV 59,625.4901 DOGE 59,588.2239 DOGE 59,662.7562 DOGE 59,662.7562 DOGE
2020-11-10 59,695.4294 DOGE 0.0000 BSV 59,695.4294 DOGE 59,695.4294 DOGE 59,695.4294 DOGE 59,695.4294 DOGE