Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
51,537.3095 DOGE |
0.0160 BSV |
51,537.3095 DOGE |
51,537.0000 DOGE |
51,537.6190 DOGE |
51,537.6190 DOGE |
| 2020-11-21 |
50,884.0708 DOGE |
0.0078 BSV |
50,884.0708 DOGE |
49,737.3396 DOGE |
52,030.8020 DOGE |
49,737.3396 DOGE |
| 2020-11-20 |
52,594.3666 DOGE |
0.0000 BSV |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
| 2020-11-19 |
52,594.3666 DOGE |
0.0031 BSV |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
| 2020-11-18 |
52,594.3666 DOGE |
0.0037 BSV |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
52,594.3666 DOGE |
| 2020-11-17 |
58,988.4074 DOGE |
0.0050 BSV |
58,988.4074 DOGE |
57,987.9590 DOGE |
59,988.8558 DOGE |
59,988.8558 DOGE |
| 2020-11-16 |
59,906.2301 DOGE |
0.0003 BSV |
59,906.2301 DOGE |
59,906.2301 DOGE |
59,906.2301 DOGE |
59,906.2301 DOGE |
| 2020-11-15 |
57,077.9995 DOGE |
0.0181 BSV |
57,077.9995 DOGE |
53,318.6594 DOGE |
60,837.3396 DOGE |
53,318.6594 DOGE |
| 2020-11-14 |
56,158.9275 DOGE |
0.0025 BSV |
56,158.9275 DOGE |
56,158.9275 DOGE |
56,158.9275 DOGE |
56,158.9275 DOGE |
| 2020-11-13 |
56,346.5360 DOGE |
0.0029 BSV |
56,346.5360 DOGE |
56,346.5360 DOGE |
56,346.5360 DOGE |
56,346.5360 DOGE |
| 2020-11-12 |
56,346.5360 DOGE |
0.0009 BSV |
56,346.5360 DOGE |
56,346.5360 DOGE |
56,346.5360 DOGE |
56,346.5360 DOGE |
| 2020-11-11 |
59,625.4901 DOGE |
0.0500 BSV |
59,625.4901 DOGE |
59,588.2239 DOGE |
59,662.7562 DOGE |
59,662.7562 DOGE |
| 2020-11-10 |
59,695.4294 DOGE |
0.0000 BSV |
59,695.4294 DOGE |
59,695.4294 DOGE |
59,695.4294 DOGE |
59,695.4294 DOGE |
| 2020-11-09 |
59,695.4294 DOGE |
0.0008 BSV |
59,695.4294 DOGE |
59,695.4294 DOGE |
59,695.4294 DOGE |
59,695.4294 DOGE |
| 2020-11-08 |
57,000.0000 DOGE |
0.0131 BSV |
57,000.0000 DOGE |
57,000.0000 DOGE |
57,000.0000 DOGE |
57,000.0000 DOGE |
| 2020-11-07 |
53,709.3248 DOGE |
0.0194 BSV |
53,709.3248 DOGE |
47,750.0000 DOGE |
59,668.6496 DOGE |
59,668.6496 DOGE |
| 2020-11-06 |
58,175.7103 DOGE |
0.0049 BSV |
58,175.7103 DOGE |
55,684.6086 DOGE |
60,666.8120 DOGE |
55,684.6086 DOGE |
| 2020-11-05 |
60,942.1509 DOGE |
0.0014 BSV |
60,942.1509 DOGE |
59,457.5146 DOGE |
62,426.7872 DOGE |
62,426.7872 DOGE |
| 2020-11-04 |
60,171.6060 DOGE |
0.0030 BSV |
60,171.6060 DOGE |
59,754.4419 DOGE |
60,588.7702 DOGE |
59,754.4419 DOGE |
| 2020-11-03 |
60,588.7702 DOGE |
0.0003 BSV |
60,588.7702 DOGE |
60,588.7702 DOGE |
60,588.7702 DOGE |
60,588.7702 DOGE |
| 2020-11-02 |
61,507.7787 DOGE |
0.0099 BSV |
61,507.7787 DOGE |
60,588.7702 DOGE |
62,426.7872 DOGE |
60,588.7702 DOGE |
| 2020-11-01 |
62,160.2747 DOGE |
0.0067 BSV |
62,160.2747 DOGE |
62,077.5639 DOGE |
62,242.9855 DOGE |
62,242.9855 DOGE |
| 2020-10-31 |
62,804.1941 DOGE |
0.0552 BSV |
62,804.1941 DOGE |
59,743.4418 DOGE |
65,864.9465 DOGE |
62,160.0637 DOGE |
| 2020-10-30 |
65,000.0000 DOGE |
0.0000 BSV |
65,000.0000 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2020-10-29 |
65,000.0000 DOGE |
0.0000 BSV |
65,000.0000 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2020-10-28 |
64,860.8473 DOGE |
0.0035 BSV |
64,860.8473 DOGE |
64,721.6946 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2020-10-27 |
63,150.8140 DOGE |
0.0104 BSV |
63,150.8140 DOGE |
61,301.6280 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2020-10-26 |
63,150.8140 DOGE |
0.0204 BSV |
63,150.8140 DOGE |
61,301.6280 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2020-10-25 |
62,111.4031 DOGE |
0.0003 BSV |
62,111.4031 DOGE |
62,111.4031 DOGE |
62,111.4031 DOGE |
62,111.4031 DOGE |
| 2020-10-24 |
62,111.4031 DOGE |
0.0003 BSV |
62,111.4031 DOGE |
62,111.4031 DOGE |
62,111.4031 DOGE |
62,111.4031 DOGE |
| 2020-10-23 |
63,064.6170 DOGE |
0.0067 BSV |
63,064.6170 DOGE |
61,266.8897 DOGE |
64,862.3443 DOGE |
64,675.0000 DOGE |
| 2020-10-22 |
63,878.3532 DOGE |
0.0030 BSV |
63,878.3532 DOGE |
62,756.7063 DOGE |
65,000.0000 DOGE |
64,213.0215 DOGE |
| 2020-10-21 |
61,090.6145 DOGE |
0.0030 BSV |
61,090.6145 DOGE |
59,754.4419 DOGE |
62,426.7872 DOGE |
62,426.7872 DOGE |
| 2020-10-20 |
62,309.6523 DOGE |
0.0027 BSV |
62,309.6523 DOGE |
62,030.8580 DOGE |
62,588.4466 DOGE |
62,588.4466 DOGE |
| 2020-10-19 |
60,887.1499 DOGE |
0.0020 BSV |
60,887.1499 DOGE |
59,743.4417 DOGE |
62,030.8580 DOGE |
62,030.8580 DOGE |
| 2020-10-18 |
59,739.1438 DOGE |
0.0003 BSV |
59,739.1438 DOGE |
59,739.1438 DOGE |
59,739.1438 DOGE |
59,739.1438 DOGE |
| 2020-10-17 |
59,655.2972 DOGE |
0.0002 BSV |
59,655.2972 DOGE |
59,655.2972 DOGE |
59,655.2972 DOGE |
59,655.2972 DOGE |
| 2020-10-16 |
60,831.2353 DOGE |
0.0002 BSV |
60,831.2353 DOGE |
60,831.2353 DOGE |
60,831.2353 DOGE |
60,831.2353 DOGE |
| 2020-10-15 |
60,066.2388 DOGE |
0.0127 BSV |
60,066.2388 DOGE |
58,101.4777 DOGE |
62,031.0000 DOGE |
62,031.0000 DOGE |
| 2020-10-14 |
59,938.3849 DOGE |
0.0533 BSV |
59,938.3849 DOGE |
58,139.4758 DOGE |
61,737.2940 DOGE |
58,139.4758 DOGE |
| 2020-10-13 |
60,241.0452 DOGE |
0.0000 BSV |
60,241.0452 DOGE |
60,241.0452 DOGE |
60,241.0452 DOGE |
60,241.0452 DOGE |
| 2020-10-12 |
60,241.0452 DOGE |
0.0000 BSV |
60,241.0452 DOGE |
60,241.0452 DOGE |
60,241.0452 DOGE |
60,241.0452 DOGE |
| 2020-10-11 |
60,028.6535 DOGE |
0.0005 BSV |
60,028.6535 DOGE |
59,816.2617 DOGE |
60,241.0452 DOGE |
60,241.0452 DOGE |
| 2020-10-10 |
59,895.8563 DOGE |
0.0003 BSV |
59,895.8563 DOGE |
59,601.9730 DOGE |
60,189.7396 DOGE |
60,189.7396 DOGE |
| 2020-10-09 |
58,877.4935 DOGE |
0.0011 BSV |
58,877.4935 DOGE |
58,823.9869 DOGE |
58,931.0000 DOGE |
58,931.0000 DOGE |
| 2020-10-08 |
58,676.3773 DOGE |
0.0010 BSV |
58,676.3773 DOGE |
58,421.7546 DOGE |
58,931.0000 DOGE |
58,931.0000 DOGE |
| 2020-10-07 |
57,919.4376 DOGE |
0.0014 BSV |
57,919.4376 DOGE |
56,932.6018 DOGE |
58,906.2733 DOGE |
58,906.2733 DOGE |
| 2020-10-06 |
58,146.3527 DOGE |
0.0412 BSV |
58,146.3527 DOGE |
57,631.9820 DOGE |
58,660.7234 DOGE |
58,660.7234 DOGE |
| 2020-10-05 |
53,498.7389 DOGE |
0.0035 BSV |
53,498.7389 DOGE |
50,000.0000 DOGE |
56,997.4778 DOGE |
50,000.0000 DOGE |
| 2020-10-04 |
56,884.8933 DOGE |
0.0002 BSV |
56,884.8933 DOGE |
56,884.8933 DOGE |
56,884.8933 DOGE |
56,884.8933 DOGE |