Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
18,942.0662 DOGE |
0.0000 BSV |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
| 2021-01-26 |
18,942.0662 DOGE |
0.0000 BSV |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
18,942.0662 DOGE |
| 2021-01-25 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-24 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-23 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-22 |
20,448.6169 DOGE |
0.0000 BSV |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
20,448.6169 DOGE |
| 2021-01-21 |
18,671.8368 DOGE |
0.0500 BSV |
18,671.8368 DOGE |
16,680.1438 DOGE |
20,663.5297 DOGE |
20,448.6169 DOGE |
| 2021-01-20 |
22,153.5943 DOGE |
0.0669 BSV |
22,153.5943 DOGE |
20,689.8775 DOGE |
23,617.3111 DOGE |
20,689.8775 DOGE |
| 2021-01-19 |
19,952.5092 DOGE |
0.0000 BSV |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
| 2021-01-18 |
19,952.5092 DOGE |
0.0687 BSV |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
19,952.5092 DOGE |
| 2021-01-17 |
24,394.3830 DOGE |
0.0000 BSV |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
| 2021-01-16 |
24,394.3830 DOGE |
0.0000 BSV |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
24,394.3830 DOGE |
| 2021-01-15 |
16,680.1437 DOGE |
0.3024 BSV |
16,680.1437 DOGE |
16,680.1437 DOGE |
16,680.1437 DOGE |
16,680.1437 DOGE |
| 2021-01-14 |
19,554.8031 DOGE |
0.2804 BSV |
19,554.8031 DOGE |
16,680.1437 DOGE |
22,429.4625 DOGE |
16,680.1437 DOGE |
| 2021-01-13 |
22,455.8786 DOGE |
0.0400 BSV |
22,455.8786 DOGE |
22,429.4625 DOGE |
22,482.2948 DOGE |
22,429.4625 DOGE |
| 2021-01-12 |
23,674.5983 DOGE |
0.0990 BSV |
23,674.5983 DOGE |
21,150.1616 DOGE |
26,199.0349 DOGE |
21,211.4969 DOGE |
| 2021-01-11 |
23,388.9339 DOGE |
0.0863 BSV |
23,388.9339 DOGE |
21,033.4115 DOGE |
25,744.4563 DOGE |
21,180.2205 DOGE |
| 2021-01-10 |
23,475.7281 DOGE |
0.0719 BSV |
23,475.7281 DOGE |
21,207.0000 DOGE |
25,744.4563 DOGE |
25,744.4563 DOGE |
| 2021-01-09 |
25,106.9126 DOGE |
0.4492 BSV |
25,106.9126 DOGE |
21,157.0000 DOGE |
29,056.8253 DOGE |
29,056.8253 DOGE |
| 2021-01-08 |
16,500.4980 DOGE |
0.0177 BSV |
16,500.4980 DOGE |
16,469.0490 DOGE |
16,531.9469 DOGE |
16,531.9469 DOGE |
| 2021-01-07 |
16,131.9367 DOGE |
0.0766 BSV |
16,131.9367 DOGE |
15,856.8609 DOGE |
16,407.0125 DOGE |
16,407.0125 DOGE |
| 2021-01-06 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-05 |
17,426.3065 DOGE |
0.0000 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-04 |
17,426.3065 DOGE |
0.0006 BSV |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
17,426.3065 DOGE |
| 2021-01-03 |
13,513.7937 DOGE |
0.0930 BSV |
13,513.7937 DOGE |
12,690.0661 DOGE |
14,337.5213 DOGE |
12,690.0661 DOGE |
| 2021-01-02 |
20,972.7663 DOGE |
0.5112 BSV |
20,972.7663 DOGE |
11,771.0000 DOGE |
30,174.5326 DOGE |
16,107.6595 DOGE |
| 2021-01-01 |
29,320.5009 DOGE |
0.0808 BSV |
29,320.5009 DOGE |
28,071.5815 DOGE |
30,569.4203 DOGE |
28,071.5815 DOGE |
| 2020-12-31 |
32,361.9795 DOGE |
0.0000 BSV |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
| 2020-12-30 |
32,361.9795 DOGE |
0.0000 BSV |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
32,361.9795 DOGE |
| 2020-12-29 |
31,925.3564 DOGE |
0.0368 BSV |
31,925.3564 DOGE |
31,477.0000 DOGE |
32,373.7127 DOGE |
32,361.9795 DOGE |
| 2020-12-28 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-27 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-26 |
39,374.3788 DOGE |
0.0000 BSV |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-25 |
35,425.6894 DOGE |
0.0701 BSV |
35,425.6894 DOGE |
31,477.0000 DOGE |
39,374.3788 DOGE |
39,374.3788 DOGE |
| 2020-12-24 |
34,603.0886 DOGE |
0.0000 BSV |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
| 2020-12-23 |
34,603.0886 DOGE |
0.0000 BSV |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
34,603.0886 DOGE |
| 2020-12-22 |
37,711.0013 DOGE |
0.0026 BSV |
37,711.0013 DOGE |
34,603.0886 DOGE |
40,818.9140 DOGE |
34,603.0886 DOGE |
| 2020-12-21 |
35,444.1177 DOGE |
0.0645 BSV |
35,444.1177 DOGE |
33,327.9000 DOGE |
37,560.3354 DOGE |
35,387.8335 DOGE |
| 2020-12-20 |
39,744.3347 DOGE |
0.0385 BSV |
39,744.3347 DOGE |
37,607.2985 DOGE |
41,881.3710 DOGE |
38,751.9933 DOGE |
| 2020-12-19 |
43,395.7666 DOGE |
0.0000 BSV |
43,395.7666 DOGE |
43,395.7666 DOGE |
43,395.7666 DOGE |
43,395.7666 DOGE |
| 2020-12-18 |
47,173.3654 DOGE |
0.0711 BSV |
47,173.3654 DOGE |
41,141.2067 DOGE |
53,205.5241 DOGE |
43,395.7666 DOGE |
| 2020-12-17 |
45,406.9316 DOGE |
0.0316 BSV |
45,406.9316 DOGE |
44,000.0000 DOGE |
46,813.8631 DOGE |
44,000.0000 DOGE |
| 2020-12-16 |
46,873.4835 DOGE |
0.0000 BSV |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
| 2020-12-15 |
46,873.4835 DOGE |
0.0003 BSV |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
46,873.4835 DOGE |
| 2020-12-14 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-13 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-12 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-11 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-10 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
| 2020-12-09 |
48,334.2256 DOGE |
0.0000 BSV |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |
48,334.2256 DOGE |