Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-03 59,100.9511 DOGE 0.0012 BSV 59,100.9511 DOGE 59,100.9511 DOGE 59,100.9511 DOGE 59,100.9511 DOGE
2020-10-02 57,268.0232 DOGE 0.1199 BSV 57,268.0232 DOGE 54,870.9511 DOGE 59,665.0953 DOGE 59,100.9511 DOGE
2020-10-01 61,383.4136 DOGE 0.0067 BSV 61,383.4136 DOGE 61,029.5332 DOGE 61,737.2940 DOGE 61,657.1627 DOGE
2020-09-30 60,771.6251 DOGE 0.0047 BSV 60,771.6251 DOGE 59,635.7696 DOGE 61,907.4805 DOGE 61,662.9709 DOGE
2020-09-29 60,165.8262 DOGE 0.0000 BSV 60,165.8262 DOGE 60,165.8262 DOGE 60,165.8262 DOGE 60,165.8262 DOGE
2020-09-28 60,421.2018 DOGE 0.0013 BSV 60,421.2018 DOGE 60,100.8280 DOGE 60,741.5757 DOGE 60,165.8262 DOGE
2020-09-27 56,213.0138 DOGE 0.0005 BSV 56,213.0138 DOGE 55,548.5574 DOGE 56,877.4702 DOGE 55,548.5574 DOGE
2020-09-26 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-25 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-24 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-23 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-22 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-21 55,000.0000 DOGE 0.0000 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-20 55,000.0000 DOGE 0.0005 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-19 57,439.8349 DOGE 0.0040 BSV 57,439.8349 DOGE 57,031.0000 DOGE 57,848.6697 DOGE 57,031.0000 DOGE
2020-09-18 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-17 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-16 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-15 57,890.4930 DOGE 0.0003 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-14 59,117.4468 DOGE 0.0000 BSV 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE
2020-09-13 59,117.4468 DOGE 0.0000 BSV 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE
2020-09-12 59,151.0643 DOGE 0.0107 BSV 59,151.0643 DOGE 59,117.4468 DOGE 59,184.6818 DOGE 59,117.4468 DOGE
2020-09-11 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-10 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-09 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-08 59,869.5554 DOGE 0.0039 BSV 59,869.5554 DOGE 59,440.0000 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-07 58,870.5504 DOGE 0.0000 BSV 58,870.5504 DOGE 58,870.5504 DOGE 58,870.5504 DOGE 58,870.5504 DOGE
2020-09-06 58,732.1333 DOGE 0.0136 BSV 58,732.1333 DOGE 57,544.5222 DOGE 59,919.7443 DOGE 58,870.5504 DOGE
2020-09-05 56,199.5402 DOGE 0.0218 BSV 56,199.5402 DOGE 55,000.0000 DOGE 57,399.0804 DOGE 56,469.9127 DOGE
2020-09-04 56,669.2163 DOGE 0.0050 BSV 56,669.2163 DOGE 56,399.0725 DOGE 56,939.3601 DOGE 56,399.0725 DOGE
2020-09-03 56,964.8183 DOGE 0.0078 BSV 56,964.8183 DOGE 56,939.3601 DOGE 56,990.2765 DOGE 56,939.3601 DOGE
2020-09-02 60,090.8219 DOGE 0.0000 BSV 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-09-01 60,090.8219 DOGE 0.0000 BSV 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-08-31 60,052.6091 DOGE 0.0302 BSV 60,052.6091 DOGE 60,014.3964 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-08-30 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-29 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-28 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-27 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-26 55,871.1856 DOGE 0.0196 BSV 55,871.1856 DOGE 55,700.6444 DOGE 56,041.7269 DOGE 55,700.6444 DOGE
2020-08-25 56,041.9593 DOGE 0.0035 BSV 56,041.9593 DOGE 56,041.7269 DOGE 56,042.1918 DOGE 56,041.7269 DOGE
2020-08-24 55,995.6955 DOGE 0.0000 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-23 55,995.6955 DOGE 0.0038 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-22 56,846.5898 DOGE 0.0000 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-21 56,846.5898 DOGE 0.0336 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-20 55,911.0000 DOGE 0.0000 BSV 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE
2020-08-19 59,026.9717 DOGE 0.0696 BSV 59,026.9717 DOGE 55,911.0000 DOGE 62,142.9434 DOGE 55,911.0000 DOGE
2020-08-18 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-17 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-16 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-15 56,614.3753 DOGE 0.0008 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
12...2930313233...4243