Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-20 55,000.0000 DOGE 0.0005 BSV 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE 55,000.0000 DOGE
2020-09-19 57,439.8349 DOGE 0.0040 BSV 57,439.8349 DOGE 57,031.0000 DOGE 57,848.6697 DOGE 57,031.0000 DOGE
2020-09-18 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-17 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-16 57,890.4930 DOGE 0.0000 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-15 57,890.4930 DOGE 0.0003 BSV 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE 57,890.4930 DOGE
2020-09-14 59,117.4468 DOGE 0.0000 BSV 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE
2020-09-13 59,117.4468 DOGE 0.0000 BSV 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE 59,117.4468 DOGE
2020-09-12 59,151.0643 DOGE 0.0107 BSV 59,151.0643 DOGE 59,117.4468 DOGE 59,184.6818 DOGE 59,117.4468 DOGE
2020-09-11 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-10 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-09 60,299.1108 DOGE 0.0000 BSV 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-08 59,869.5554 DOGE 0.0039 BSV 59,869.5554 DOGE 59,440.0000 DOGE 60,299.1108 DOGE 60,299.1108 DOGE
2020-09-07 58,870.5504 DOGE 0.0000 BSV 58,870.5504 DOGE 58,870.5504 DOGE 58,870.5504 DOGE 58,870.5504 DOGE
2020-09-06 58,732.1333 DOGE 0.0136 BSV 58,732.1333 DOGE 57,544.5222 DOGE 59,919.7443 DOGE 58,870.5504 DOGE
2020-09-05 56,199.5402 DOGE 0.0218 BSV 56,199.5402 DOGE 55,000.0000 DOGE 57,399.0804 DOGE 56,469.9127 DOGE
2020-09-04 56,669.2163 DOGE 0.0050 BSV 56,669.2163 DOGE 56,399.0725 DOGE 56,939.3601 DOGE 56,399.0725 DOGE
2020-09-03 56,964.8183 DOGE 0.0078 BSV 56,964.8183 DOGE 56,939.3601 DOGE 56,990.2765 DOGE 56,939.3601 DOGE
2020-09-02 60,090.8219 DOGE 0.0000 BSV 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-09-01 60,090.8219 DOGE 0.0000 BSV 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-08-31 60,052.6091 DOGE 0.0302 BSV 60,052.6091 DOGE 60,014.3964 DOGE 60,090.8219 DOGE 60,090.8219 DOGE
2020-08-30 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-29 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-28 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-27 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-26 55,871.1856 DOGE 0.0196 BSV 55,871.1856 DOGE 55,700.6444 DOGE 56,041.7269 DOGE 55,700.6444 DOGE
2020-08-25 56,041.9593 DOGE 0.0035 BSV 56,041.9593 DOGE 56,041.7269 DOGE 56,042.1918 DOGE 56,041.7269 DOGE
2020-08-24 55,995.6955 DOGE 0.0000 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-23 55,995.6955 DOGE 0.0038 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-22 56,846.5898 DOGE 0.0000 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-21 56,846.5898 DOGE 0.0336 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-20 55,911.0000 DOGE 0.0000 BSV 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE
2020-08-19 59,026.9717 DOGE 0.0696 BSV 59,026.9717 DOGE 55,911.0000 DOGE 62,142.9434 DOGE 55,911.0000 DOGE
2020-08-18 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-17 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-16 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-15 56,614.3753 DOGE 0.0008 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-14 57,037.6271 DOGE 0.0068 BSV 57,037.6271 DOGE 56,614.3753 DOGE 57,460.8789 DOGE 56,614.3753 DOGE
2020-08-13 56,777.0923 DOGE 0.0219 BSV 56,777.0923 DOGE 56,559.8791 DOGE 56,994.3056 DOGE 56,559.8791 DOGE
2020-08-12 59,700.6444 DOGE 0.0000 BSV 59,700.6444 DOGE 59,700.6444 DOGE 59,700.6444 DOGE 59,700.6444 DOGE
2020-08-11 60,983.5234 DOGE 0.0126 BSV 60,983.5234 DOGE 59,700.6444 DOGE 62,266.4023 DOGE 59,700.6444 DOGE
2020-08-10 62,309.0301 DOGE 0.0000 BSV 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE
2020-08-09 62,309.0301 DOGE 0.0000 BSV 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE
2020-08-08 65,318.5403 DOGE 0.0169 BSV 65,318.5403 DOGE 62,309.0301 DOGE 68,328.0505 DOGE 62,309.0301 DOGE
2020-08-07 66,988.6288 DOGE 0.0000 BSV 66,988.6288 DOGE 66,988.6288 DOGE 66,988.6288 DOGE 66,988.6288 DOGE
2020-08-06 66,962.6880 DOGE 0.0074 BSV 66,962.6880 DOGE 66,936.7472 DOGE 66,988.6288 DOGE 66,988.6288 DOGE
2020-08-05 63,454.0084 DOGE 0.0000 BSV 63,454.0084 DOGE 63,454.0084 DOGE 63,454.0084 DOGE 63,454.0084 DOGE
2020-08-04 65,986.0340 DOGE 0.0192 BSV 65,986.0340 DOGE 63,454.0084 DOGE 68,518.0597 DOGE 63,454.0084 DOGE
2020-08-03 69,001.1038 DOGE 0.0000 BSV 69,001.1038 DOGE 69,001.1038 DOGE 69,001.1038 DOGE 69,001.1038 DOGE
2020-08-02 65,283.9075 DOGE 0.0079 BSV 65,283.9075 DOGE 61,566.7112 DOGE 69,001.1038 DOGE 69,001.1038 DOGE
12...3031323334...4243