Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-30 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-29 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-28 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-27 55,700.6444 DOGE 0.0000 BSV 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE 55,700.6444 DOGE
2020-08-26 55,871.1856 DOGE 0.0196 BSV 55,871.1856 DOGE 55,700.6444 DOGE 56,041.7269 DOGE 55,700.6444 DOGE
2020-08-25 56,041.9593 DOGE 0.0035 BSV 56,041.9593 DOGE 56,041.7269 DOGE 56,042.1918 DOGE 56,041.7269 DOGE
2020-08-24 55,995.6955 DOGE 0.0000 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-23 55,995.6955 DOGE 0.0038 BSV 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE 55,995.6955 DOGE
2020-08-22 56,846.5898 DOGE 0.0000 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-21 56,846.5898 DOGE 0.0336 BSV 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE 56,846.5898 DOGE
2020-08-20 55,911.0000 DOGE 0.0000 BSV 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE 55,911.0000 DOGE
2020-08-19 59,026.9717 DOGE 0.0696 BSV 59,026.9717 DOGE 55,911.0000 DOGE 62,142.9434 DOGE 55,911.0000 DOGE
2020-08-18 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-17 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-16 56,614.3753 DOGE 0.0000 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-15 56,614.3753 DOGE 0.0008 BSV 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE 56,614.3753 DOGE
2020-08-14 57,037.6271 DOGE 0.0068 BSV 57,037.6271 DOGE 56,614.3753 DOGE 57,460.8789 DOGE 56,614.3753 DOGE
2020-08-13 56,777.0923 DOGE 0.0219 BSV 56,777.0923 DOGE 56,559.8791 DOGE 56,994.3056 DOGE 56,559.8791 DOGE
2020-08-12 59,700.6444 DOGE 0.0000 BSV 59,700.6444 DOGE 59,700.6444 DOGE 59,700.6444 DOGE 59,700.6444 DOGE
2020-08-11 60,983.5234 DOGE 0.0126 BSV 60,983.5234 DOGE 59,700.6444 DOGE 62,266.4023 DOGE 59,700.6444 DOGE
2020-08-10 62,309.0301 DOGE 0.0000 BSV 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE
2020-08-09 62,309.0301 DOGE 0.0000 BSV 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE 62,309.0301 DOGE
2020-08-08 65,318.5403 DOGE 0.0169 BSV 65,318.5403 DOGE 62,309.0301 DOGE 68,328.0505 DOGE 62,309.0301 DOGE
2020-08-07 66,988.6288 DOGE 0.0000 BSV 66,988.6288 DOGE 66,988.6288 DOGE 66,988.6288 DOGE 66,988.6288 DOGE
2020-08-06 66,962.6880 DOGE 0.0074 BSV 66,962.6880 DOGE 66,936.7472 DOGE 66,988.6288 DOGE 66,988.6288 DOGE
2020-08-05 63,454.0084 DOGE 0.0000 BSV 63,454.0084 DOGE 63,454.0084 DOGE 63,454.0084 DOGE 63,454.0084 DOGE
2020-08-04 65,986.0340 DOGE 0.0192 BSV 65,986.0340 DOGE 63,454.0084 DOGE 68,518.0597 DOGE 63,454.0084 DOGE
2020-08-03 69,001.1038 DOGE 0.0000 BSV 69,001.1038 DOGE 69,001.1038 DOGE 69,001.1038 DOGE 69,001.1038 DOGE
2020-08-02 65,283.9075 DOGE 0.0079 BSV 65,283.9075 DOGE 61,566.7112 DOGE 69,001.1038 DOGE 69,001.1038 DOGE
2020-08-01 67,180.5270 DOGE 0.0353 BSV 67,180.5270 DOGE 62,500.0000 DOGE 71,861.0541 DOGE 62,500.0000 DOGE
2020-07-31 68,389.7418 DOGE 0.0109 BSV 68,389.7418 DOGE 68,103.0505 DOGE 68,676.4331 DOGE 68,676.4331 DOGE
2020-07-30 63,913.6995 DOGE 0.0006 BSV 63,913.6995 DOGE 63,913.6995 DOGE 63,913.6995 DOGE 63,913.6995 DOGE
2020-07-29 65,557.1720 DOGE 0.0146 BSV 65,557.1720 DOGE 63,913.6995 DOGE 67,200.6444 DOGE 63,913.6995 DOGE
2020-07-28 64,037.4939 DOGE 0.0002 BSV 64,037.4939 DOGE 64,037.4939 DOGE 64,037.4939 DOGE 64,037.4939 DOGE
2020-07-27 59,947.1859 DOGE 0.0026 BSV 59,947.1859 DOGE 55,811.3717 DOGE 64,083.0000 DOGE 64,083.0000 DOGE
2020-07-26 57,601.8607 DOGE 0.0220 BSV 57,601.8607 DOGE 55,183.8875 DOGE 60,019.8338 DOGE 55,183.8875 DOGE
2020-07-25 53,073.7861 DOGE 0.0115 BSV 53,073.7861 DOGE 53,073.7861 DOGE 53,073.7861 DOGE 53,073.7861 DOGE
2020-07-24 57,471.3585 DOGE 0.0044 BSV 57,471.3585 DOGE 55,800.4207 DOGE 59,142.2962 DOGE 59,142.2962 DOGE
2020-07-23 52,837.1987 DOGE 0.0080 BSV 52,837.1987 DOGE 50,536.9090 DOGE 55,137.4885 DOGE 55,137.4885 DOGE
2020-07-22 52,910.0045 DOGE 0.1967 BSV 52,910.0045 DOGE 50,749.2281 DOGE 55,070.7809 DOGE 55,070.7809 DOGE
2020-07-21 52,560.3649 DOGE 0.0094 BSV 52,560.3649 DOGE 49,990.7298 DOGE 55,130.0000 DOGE 55,129.5156 DOGE
2020-07-20 50,418.9139 DOGE 0.0020 BSV 50,418.9139 DOGE 48,334.8755 DOGE 52,502.9524 DOGE 52,502.9524 DOGE
2020-07-19 49,620.3796 DOGE 0.0177 BSV 49,620.3796 DOGE 48,299.1425 DOGE 50,941.6167 DOGE 48,299.1425 DOGE
2020-07-18 51,084.2076 DOGE 0.0180 BSV 51,084.2076 DOGE 47,800.4207 DOGE 54,367.9946 DOGE 47,800.4207 DOGE
2020-07-17 54,319.7552 DOGE 0.0197 BSV 54,319.7552 DOGE 54,083.0000 DOGE 54,556.5103 DOGE 54,083.0000 DOGE
2020-07-16 56,621.8254 DOGE 0.0149 BSV 56,621.8254 DOGE 53,879.5964 DOGE 59,364.0545 DOGE 59,335.4741 DOGE
2020-07-15 59,107.1536 DOGE 0.0047 BSV 59,107.1536 DOGE 58,855.8505 DOGE 59,358.4567 DOGE 59,358.4567 DOGE
2020-07-14 56,080.2549 DOGE 0.0167 BSV 56,080.2549 DOGE 52,750.0000 DOGE 59,410.5097 DOGE 59,410.5097 DOGE
2020-07-13 51,684.7381 DOGE 0.0057 BSV 51,684.7381 DOGE 50,619.4763 DOGE 52,750.0000 DOGE 50,619.4763 DOGE
2020-07-12 47,459.5259 DOGE 0.0337 BSV 47,459.5259 DOGE 44,761.7858 DOGE 50,157.2661 DOGE 50,157.2661 DOGE
12...3132333435...4344