Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
67,180.5270 DOGE |
0.0353 BSV |
67,180.5270 DOGE |
62,500.0000 DOGE |
71,861.0541 DOGE |
62,500.0000 DOGE |
| 2020-07-31 |
68,389.7418 DOGE |
0.0109 BSV |
68,389.7418 DOGE |
68,103.0505 DOGE |
68,676.4331 DOGE |
68,676.4331 DOGE |
| 2020-07-30 |
63,913.6995 DOGE |
0.0006 BSV |
63,913.6995 DOGE |
63,913.6995 DOGE |
63,913.6995 DOGE |
63,913.6995 DOGE |
| 2020-07-29 |
65,557.1720 DOGE |
0.0146 BSV |
65,557.1720 DOGE |
63,913.6995 DOGE |
67,200.6444 DOGE |
63,913.6995 DOGE |
| 2020-07-28 |
64,037.4939 DOGE |
0.0002 BSV |
64,037.4939 DOGE |
64,037.4939 DOGE |
64,037.4939 DOGE |
64,037.4939 DOGE |
| 2020-07-27 |
59,947.1859 DOGE |
0.0026 BSV |
59,947.1859 DOGE |
55,811.3717 DOGE |
64,083.0000 DOGE |
64,083.0000 DOGE |
| 2020-07-26 |
57,601.8607 DOGE |
0.0220 BSV |
57,601.8607 DOGE |
55,183.8875 DOGE |
60,019.8338 DOGE |
55,183.8875 DOGE |
| 2020-07-25 |
53,073.7861 DOGE |
0.0115 BSV |
53,073.7861 DOGE |
53,073.7861 DOGE |
53,073.7861 DOGE |
53,073.7861 DOGE |
| 2020-07-24 |
57,471.3585 DOGE |
0.0044 BSV |
57,471.3585 DOGE |
55,800.4207 DOGE |
59,142.2962 DOGE |
59,142.2962 DOGE |
| 2020-07-23 |
52,837.1987 DOGE |
0.0080 BSV |
52,837.1987 DOGE |
50,536.9090 DOGE |
55,137.4885 DOGE |
55,137.4885 DOGE |
| 2020-07-22 |
52,910.0045 DOGE |
0.1967 BSV |
52,910.0045 DOGE |
50,749.2281 DOGE |
55,070.7809 DOGE |
55,070.7809 DOGE |
| 2020-07-21 |
52,560.3649 DOGE |
0.0094 BSV |
52,560.3649 DOGE |
49,990.7298 DOGE |
55,130.0000 DOGE |
55,129.5156 DOGE |
| 2020-07-20 |
50,418.9139 DOGE |
0.0020 BSV |
50,418.9139 DOGE |
48,334.8755 DOGE |
52,502.9524 DOGE |
52,502.9524 DOGE |
| 2020-07-19 |
49,620.3796 DOGE |
0.0177 BSV |
49,620.3796 DOGE |
48,299.1425 DOGE |
50,941.6167 DOGE |
48,299.1425 DOGE |
| 2020-07-18 |
51,084.2076 DOGE |
0.0180 BSV |
51,084.2076 DOGE |
47,800.4207 DOGE |
54,367.9946 DOGE |
47,800.4207 DOGE |
| 2020-07-17 |
54,319.7552 DOGE |
0.0197 BSV |
54,319.7552 DOGE |
54,083.0000 DOGE |
54,556.5103 DOGE |
54,083.0000 DOGE |
| 2020-07-16 |
56,621.8254 DOGE |
0.0149 BSV |
56,621.8254 DOGE |
53,879.5964 DOGE |
59,364.0545 DOGE |
59,335.4741 DOGE |
| 2020-07-15 |
59,107.1536 DOGE |
0.0047 BSV |
59,107.1536 DOGE |
58,855.8505 DOGE |
59,358.4567 DOGE |
59,358.4567 DOGE |
| 2020-07-14 |
56,080.2549 DOGE |
0.0167 BSV |
56,080.2549 DOGE |
52,750.0000 DOGE |
59,410.5097 DOGE |
59,410.5097 DOGE |
| 2020-07-13 |
51,684.7381 DOGE |
0.0057 BSV |
51,684.7381 DOGE |
50,619.4763 DOGE |
52,750.0000 DOGE |
50,619.4763 DOGE |
| 2020-07-12 |
47,459.5259 DOGE |
0.0337 BSV |
47,459.5259 DOGE |
44,761.7858 DOGE |
50,157.2661 DOGE |
50,157.2661 DOGE |
| 2020-07-11 |
47,690.5085 DOGE |
0.0139 BSV |
47,690.5085 DOGE |
47,641.2067 DOGE |
47,739.8102 DOGE |
47,641.2067 DOGE |
| 2020-07-10 |
45,897.5347 DOGE |
0.0306 BSV |
45,897.5347 DOGE |
40,893.4277 DOGE |
50,901.6416 DOGE |
50,901.6416 DOGE |
| 2020-07-09 |
39,967.1936 DOGE |
0.0300 BSV |
39,967.1936 DOGE |
37,673.2673 DOGE |
42,261.1198 DOGE |
39,303.8469 DOGE |
| 2020-07-08 |
50,339.2177 DOGE |
0.1829 BSV |
50,339.2177 DOGE |
37,000.0000 DOGE |
63,678.4355 DOGE |
37,000.0000 DOGE |
| 2020-07-07 |
61,758.7182 DOGE |
0.0528 BSV |
61,758.7182 DOGE |
59,839.0010 DOGE |
63,678.4355 DOGE |
59,839.0010 DOGE |
| 2020-07-06 |
69,529.6254 DOGE |
0.0087 BSV |
69,529.6254 DOGE |
69,529.6254 DOGE |
69,529.6254 DOGE |
69,529.6254 DOGE |
| 2020-07-05 |
61,001.0000 DOGE |
0.0000 BSV |
61,001.0000 DOGE |
61,001.0000 DOGE |
61,001.0000 DOGE |
61,001.0000 DOGE |
| 2020-07-04 |
61,001.0000 DOGE |
0.0000 BSV |
61,001.0000 DOGE |
61,001.0000 DOGE |
61,001.0000 DOGE |
61,001.0000 DOGE |
| 2020-07-03 |
63,060.5020 DOGE |
0.0282 BSV |
63,060.5020 DOGE |
61,001.0000 DOGE |
65,120.0041 DOGE |
61,001.0000 DOGE |
| 2020-07-02 |
68,372.3908 DOGE |
0.0008 BSV |
68,372.3908 DOGE |
65,132.3196 DOGE |
71,612.4620 DOGE |
65,132.3196 DOGE |
| 2020-07-01 |
68,372.3908 DOGE |
0.0008 BSV |
68,372.3908 DOGE |
65,132.3196 DOGE |
71,612.4620 DOGE |
65,132.3196 DOGE |
| 2020-06-30 |
67,600.1593 DOGE |
0.0140 BSV |
67,600.1593 DOGE |
65,776.2824 DOGE |
69,424.0362 DOGE |
65,776.2824 DOGE |
| 2020-06-29 |
66,600.0000 DOGE |
0.0000 BSV |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
| 2020-06-28 |
66,600.0000 DOGE |
0.0000 BSV |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
| 2020-06-27 |
66,600.0000 DOGE |
0.0038 BSV |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
66,600.0000 DOGE |
| 2020-06-26 |
69,005.4328 DOGE |
0.0029 BSV |
69,005.4328 DOGE |
69,005.4328 DOGE |
69,005.4328 DOGE |
69,005.4328 DOGE |
| 2020-06-25 |
76,122.9640 DOGE |
0.0505 BSV |
76,122.9640 DOGE |
76,122.9640 DOGE |
76,122.9640 DOGE |
76,122.9640 DOGE |
| 2020-06-24 |
72,687.3257 DOGE |
0.0000 BSV |
72,687.3257 DOGE |
72,687.3257 DOGE |
72,687.3257 DOGE |
72,687.3257 DOGE |
| 2020-06-23 |
72,718.9952 DOGE |
0.0069 BSV |
72,718.9952 DOGE |
72,627.0673 DOGE |
72,810.9231 DOGE |
72,687.3257 DOGE |
| 2020-06-22 |
67,921.4708 DOGE |
0.0000 BSV |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
| 2020-06-21 |
67,921.4708 DOGE |
0.0000 BSV |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
| 2020-06-20 |
67,921.4708 DOGE |
0.0000 BSV |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
| 2020-06-19 |
67,921.4708 DOGE |
0.0000 BSV |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
| 2020-06-18 |
67,768.5803 DOGE |
0.0109 BSV |
67,768.5803 DOGE |
67,615.6898 DOGE |
67,921.4708 DOGE |
67,921.4708 DOGE |
| 2020-06-17 |
70,518.6723 DOGE |
0.0687 BSV |
70,518.6723 DOGE |
67,472.3672 DOGE |
73,564.9774 DOGE |
73,564.9774 DOGE |
| 2020-06-16 |
67,472.3672 DOGE |
0.0004 BSV |
67,472.3672 DOGE |
67,472.3672 DOGE |
67,472.3672 DOGE |
67,472.3672 DOGE |
| 2020-06-15 |
76,198.8075 DOGE |
0.0000 BSV |
76,198.8075 DOGE |
76,198.8075 DOGE |
76,198.8075 DOGE |
76,198.8075 DOGE |
| 2020-06-14 |
76,198.8075 DOGE |
0.0000 BSV |
76,198.8075 DOGE |
76,198.8075 DOGE |
76,198.8075 DOGE |
76,198.8075 DOGE |
| 2020-06-13 |
72,129.4847 DOGE |
0.0198 BSV |
72,129.4847 DOGE |
67,977.1145 DOGE |
76,281.8549 DOGE |
76,198.8075 DOGE |